Trigg Minerals Limited (TMGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0110 (-13.41%)
Jun 4, 2025, 9:30 AM EDT

Trigg Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.100.070.070.07-17,000
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.080.080.070.070.07-13.41%17,000
Jun 3, 20250.060.100.060.080.082.50%72,650
Jun 2, 20250.090.090.060.080.0818.52%61,550
May 30, 20250.070.070.070.070.0768.75%500
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.050.040.040.04-60.00%105,258
May 22, 20250.100.150.100.100.10-114,500
May 21, 20250.060.100.060.100.1025.00%2,700
May 20, 20250.060.100.060.080.0833.33%8,300
May 19, 20250.020.060.020.060.06141.94%28,000
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02--
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.0215.35%3,000
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02-57.00%5,000
Apr 14, 20250.050.050.050.050.05-31.51%10,000
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.100.100.070.070.07265.00%7,000
Apr 7, 20250.020.020.020.020.02--
Apr 4, 20250.020.020.020.020.02--
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02--
Mar 31, 20250.020.020.020.020.02--
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.02--