Skip to main content
logo
Trigg Minerals Limited (TMGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
Jul 17, 2025, 4:00 PM EDT

Trigg Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.080.080.060.060.06-14.29%134,341
Jul 16, 20250.080.080.070.070.0716.67%1,500
Jul 15, 20250.080.080.060.060.06-14.29%43,000
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.0716.67%28,500
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.064.53%72,700
Jun 25, 20250.060.060.060.060.06-9.61%3,000
Jun 24, 20250.060.100.060.060.065.83%31,479
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06-5,000
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06-17,000
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.0611.11%40,000
Jun 12, 20250.060.060.050.050.05-40.00%3,000
Jun 11, 20250.090.090.080.090.0912.44%82,700
Jun 10, 20250.100.100.060.080.0824.29%23,779
Jun 9, 20250.060.060.060.060.06-35.60%10,000
Jun 6, 20250.100.100.070.100.1040.85%12,900
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.080.080.070.070.07-13.41%17,000
Jun 3, 20250.060.100.060.080.082.50%72,650
Jun 2, 20250.090.090.060.080.0818.52%61,550
May 30, 20250.070.070.070.070.0768.75%500
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.050.040.040.04-60.00%105,258
May 22, 20250.100.150.100.100.10-114,500
May 21, 20250.060.100.060.100.1025.00%2,700
May 20, 20250.060.100.060.080.0833.33%8,300
May 19, 20250.020.060.020.060.06141.94%28,000
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--