Skip to main content
logo
Trigg Minerals Limited (TMGLF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
-0.0056 (-4.11%)
Oct 1, 2025, 10:48 AM EDT

Trigg Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.120.150.120.150.1510.64%42,000
Sep 30, 20250.130.140.130.140.142.55%46,000
Sep 29, 20250.110.140.110.130.1336.99%391,203
Sep 26, 20250.110.110.080.100.10-15.65%275,500
Sep 25, 20250.100.140.090.110.114.95%245,566
Sep 24, 20250.080.110.060.110.1141.56%63,200
Sep 23, 20250.100.110.080.080.08-0.13%52,000
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.080.080.070.080.086.93%120,000
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.07-6.00%2,000
Sep 16, 20250.070.080.070.080.08-4.12%10,200
Sep 15, 20250.080.080.070.080.0819.23%372,500
Sep 12, 20250.100.100.070.070.073.23%100,100
Sep 11, 20250.060.070.060.070.077.44%30,000
Sep 10, 20250.060.060.060.060.060.83%11,000
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.070.100.060.060.06-25.33%278,333
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.0833.92%6,000
Sep 3, 20250.070.070.060.060.06-14.29%43,000
Sep 2, 20250.070.070.070.070.07-30.00%15,000
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.10-6,250
Aug 27, 20250.080.100.080.100.1042.86%957
Aug 26, 20250.070.070.070.070.073.40%24,750
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.060.070.060.070.0730.19%18,705
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.060.060.050.050.05-25.71%19,900
Aug 18, 20250.080.080.070.070.07-6,800
Aug 15, 20250.070.070.070.070.0711.29%10,000
Aug 14, 20250.070.070.060.060.06-30.11%77,157
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09-143,540
Aug 8, 20250.090.090.090.090.0912.50%51,116
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.090.090.070.080.089.59%111,000
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.070.69%6,500
Jul 30, 20250.070.070.070.070.07-23.92%2,500
Jul 29, 20250.100.100.100.100.1043.05%500
Jul 28, 20250.070.070.070.070.07-8.55%500
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.060.070.060.070.07-27.15%59,652
Jul 23, 20250.100.100.100.100.104.38%5,000