Trigg Minerals Limited (TMGLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
+0.0026 (4.53%)
Jun 26, 2025, 4:00 PM EDT
Trigg Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.53% | 72,700 |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.61% | 3,000 |
Jun 24, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | 5.83% | 31,479 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17,000 |
Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.11% | 40,000 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -40.00% | 3,000 |
Jun 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.44% | 82,700 |
Jun 10, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | 24.29% | 23,779 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.60% | 10,000 |
Jun 6, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 40.85% | 12,900 |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.41% | 17,000 |
Jun 3, 2025 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 2.50% | 72,650 |
Jun 2, 2025 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | 18.52% | 61,550 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68.75% | 500 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -60.00% | 105,258 |
May 22, 2025 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | - | 114,500 |
May 21, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 25.00% | 2,700 |
May 20, 2025 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 33.33% | 8,300 |
May 19, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 141.94% | 28,000 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.35% | 3,000 |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |