Tasmea Limited (TMLDF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.005 (0.17%)
At close: Feb 11, 2026
Tasmea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.17% | 400 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.96% | 2,290 |
| Feb 9, 2026 | 2.78 | 3.00 | 2.78 | 2.80 | 2.80 | - | 6,079 |
| Feb 6, 2026 | 2.75 | 2.84 | 2.75 | 2.80 | 2.80 | -7.89% | 3,700 |
| Feb 5, 2026 | 2.79 | 3.04 | 2.79 | 3.04 | 3.04 | 3.05% | 2,800 |
| Jan 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,000 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 2,500 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.26% | 325 |
| Jan 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.48% | 330 |
| Jan 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -6.75% | 7,500 |
| Jan 21, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | -1.58% | 3,800 |
| Jan 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | 1,555 |
| Jan 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 330 |
| Jan 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.02% | 3,750 |
| Jan 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.46% | 1,250 |
| Jan 12, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -35.78% | 3,540 |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,000 |