Tasmea Limited (TMLDF)
OTCMKTS · Delayed Price · Currency is USD
3.450
0.00 (0.00%)
At close: Mar 26, 2026
TMLDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.55% | 6,000 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 16.61% | 5,780 |
| Mar 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.43% | 930 |
| Mar 17, 2026 | 2.65 | 2.79 | 2.65 | 2.79 | 2.79 | 0.36% | 1,855 |
| Mar 13, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -9.74% | 2,568 |
| Mar 12, 2026 | 2.90 | 3.09 | 2.90 | 3.08 | 3.08 | 3.36% | 12,390 |
| Mar 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 5,000 |
| Mar 6, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | -1.33% | 5,799 |
| Mar 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 6,467 |
| Mar 4, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 1.37% | 2,000 |
| Mar 3, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | -0.34% | 12,779 |
| Mar 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.00% | 2,500 |
| Feb 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 1,770 |
| Feb 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 1,250 |
| Feb 24, 2026 | 2.70 | 2.75 | 2.60 | 2.75 | 2.75 | - | 3,259 |
| Feb 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 1,000 |
| Feb 19, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -7.77% | 500 |
| Feb 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 500 |
| Feb 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.17% | 400 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.96% | 2,290 |
| Feb 9, 2026 | 2.78 | 3.00 | 2.78 | 2.80 | 2.80 | - | 6,079 |
| Feb 6, 2026 | 2.75 | 2.84 | 2.75 | 2.80 | 2.80 | -7.89% | 3,700 |
| Feb 5, 2026 | 2.79 | 3.04 | 2.79 | 3.04 | 3.04 | 3.05% | 2,800 |
| Jan 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,000 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 2,500 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.26% | 325 |
| Jan 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.48% | 330 |
| Jan 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -6.75% | 7,500 |
| Jan 21, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | -1.58% | 3,800 |
| Jan 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | 1,555 |
| Jan 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 330 |
| Jan 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.02% | 3,750 |
| Jan 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.46% | 1,250 |
| Jan 12, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -35.78% | 3,540 |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,000 |