Tele Group Corp. (TMLL)
OTCMKTS · Delayed Price · Currency is USD
1.000
-1.000 (-50.00%)
At close: Aug 27, 2024
Tele Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 286 |
| May 1, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.32% | 100 |
| Jun 22, 2023 | 2.75 | 2.75 | 2.39 | 2.39 | 2.39 | 0.42% | 200 |
| Jun 7, 2023 | 2.52 | 2.52 | 2.38 | 2.38 | 2.38 | -4.80% | 576 |
| Apr 28, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.61% | 120 |
| Apr 12, 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 27.27% | 154 |
| Sep 7, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 123 |
| Sep 6, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 221 |
| Jun 2, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 284 |
| Feb 3, 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 207 |
| Jan 31, 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -26.83% | 105 |
| Aug 3, 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 102 |
| Jun 14, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.55% | 166 |
| Jun 3, 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 274 |
| May 28, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 120 |
| Mar 2, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 97.50% | 140 |
| Dec 30, 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -36.00% | 80 |
| Dec 29, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 66.11% | 20 |
| Dec 24, 2020 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 9 |
| Dec 2, 2020 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 9 |
| Nov 24, 2020 | 6.50 | 6.50 | 1.51 | 1.51 | 1.51 | -76.85% | 77 |
| Nov 11, 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 6 |
| Oct 16, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7 |
| Oct 9, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 7 |
| Oct 7, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 21 |
| Oct 1, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 12 |
| Sep 10, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 13 |
| Sep 9, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 110.00% | 2 |
| Aug 19, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -50.00% | 74 |
| Aug 3, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 22 |
| Jul 31, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -79.48% | 4 |
| Jul 29, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - | 2 |
| Jul 27, 2020 | 24.92 | 24.92 | 24.37 | 24.37 | 24.37 | 21.82% | 23 |
| Jul 8, 2020 | 14.97 | 20.00 | 14.97 | 20.00 | 20.00 | 300.00% | 26 |
| Jun 25, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.29% | 10 |
| Jun 15, 2020 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -78.85% | 55 |
| Jun 4, 2020 | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | 112.57% | 69 |
| Jun 3, 2020 | 24.88 | 24.88 | 11.50 | 11.50 | 11.50 | -54.90% | 6 |
| May 27, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.32% | 10 |
| May 26, 2020 | 25.50 | 25.50 | 24.45 | 24.45 | 24.45 | 88.04% | 32 |
| May 18, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8 |
| May 13, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 20 |
| May 11, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -43.48% | 8 |
| May 8, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -9.80% | 10 |
| May 7, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2 |
| May 5, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 10.87% | 5 |
| May 4, 2020 | 24.97 | 24.97 | 23.00 | 23.00 | 23.00 | 39.39% | 29 |
| Apr 28, 2020 | 7.50 | 16.50 | 7.50 | 16.50 | 16.50 | -35.29% | 4 |
| Apr 27, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 240.00% | 2 |