TomTom N.V. (TMOAF)
OTCMKTS · Delayed Price · Currency is USD
7.24
-0.67 (-8.42%)
At close: Feb 2, 2026
TMOAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -8.42% | 168 |
| Jan 9, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | 26.81% | 962 |
| Dec 2, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 9.30% | 562 |
| Nov 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -19.72% | 281 |
| Oct 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 13.60% | 100 |