TomTom N.V. (TMOAF)
OTCMKTS
· Delayed Price · Currency is USD
5.59
0.00 (0.00%)
At close: Dec 19, 2024
TomTom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -4.53% | 562 |
| Dec 6, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 9.35% | 1,000 |
| Dec 5, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -8.55% | 416 |
| Nov 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.50% | 500 |
| Oct 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -6.02% | 175 |
| Oct 9, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12.38% | 175 |
| Aug 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.49% | 562 |
| Aug 7, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -10.36% | 1,200 |
| Jul 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.76% | 200 |
| Jul 3, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.43% | 337 |
| May 30, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 281 |
| May 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 225 |
| May 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -24.56% | 506 |
| Apr 15, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.09% | 100 |
| Mar 21, 2024 | 7.99 | 7.99 | 7.88 | 7.88 | 7.88 | -0.19% | 266 |
| Mar 11, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.80% | 264 |
| Mar 8, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.27% | 508 |
| Mar 6, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 96.94% | 508 |
| Mar 1, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | -0.25% | 1,400 |
| Feb 28, 2024 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | -2.44% | 6,600 |
| Feb 16, 2024 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 0.49% | 6,112 |
| Feb 15, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 1,750 |
| Feb 14, 2024 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 0.50% | 5,000 |
| Feb 8, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 7.28% | 1,461 |
| Feb 2, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 10.75% | 184 |
| Jan 30, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.33% | 3,350 |
| Jan 26, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.00% | 100 |
| Jan 17, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.40% | 432 |
| Jan 11, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | 2.62% | 4,100 |
| Jan 8, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.26% | 23,600 |
| Jan 5, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.79% | 1,900 |
| Jan 3, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.33% | 500 |
| Jan 2, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.44% | 4,000 |
| Dec 28, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.66% | 1,153 |
| Dec 27, 2023 | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | 1.67% | 2,500 |
| Dec 22, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% | 900 |