TomTom N.V. (TMOAF)
OTCMKTS · Delayed Price · Currency is USD
6.10
+0.90 (17.31%)
At close: Jul 18, 2025
TomTom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 17.31% | 168 |
| May 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 16.85% | 118 |
| Apr 10, 2025 | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | 8.80% | 405 |
| Feb 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | 5,625 |
| Feb 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -25.09% | 1,687 |