TomTom N.V. (TMOAF)
OTCMKTS
· Delayed Price · Currency is USD
5.20
+0.75 (16.85%)
At close: May 16, 2025
TomTom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 16.85% | 118 |
| Apr 10, 2025 | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | 8.80% | 405 |
| Feb 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | 5,625 |
| Feb 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -25.09% | 1,687 |
| Jan 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.81% | 168 |
| Dec 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -4.53% | 562 |
| Dec 6, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 9.35% | 1,000 |
| Dec 5, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -8.55% | 416 |