Tempo Automation Holdings, Inc. (TMPOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0099 (9,900.00%)
Jul 3, 2025, 10:15 AM EDT
Tempo Automation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 100 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,391 |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jun 25, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 200 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.37% | 101 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 106 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 101 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 101 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Jun 5, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 9,661 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 100 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 100 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 100 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 100 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 246 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 359 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 136,400 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 45,425 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,786 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110 |
| May 8, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 2,760 |
| May 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 690 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110 |
| May 2, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 365 |
| May 1, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 415 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 115 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 116 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 115 |
| Apr 25, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 1,394 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 114 |
| Apr 23, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 1,553 |