Tempo Automation Holdings, Inc. (TMPOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0049 (4,900.00%)
Oct 7, 2025, 9:57 AM EDT

Tempo Automation Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.010.010.010.01-4.00%111
Oct 6, 20250.000.000.000.000.00-101
Oct 3, 20250.000.000.000.000.00-100
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.010.010.000.000.00-600
Sep 30, 20250.000.000.000.000.00-100
Sep 29, 202500000-4,371
Sep 26, 20250.010.01000-4,371
Sep 25, 20250.010.010.010.010.01-100
Sep 24, 20250.010.010.010.010.01-100
Sep 23, 202500000-182
Sep 22, 20250.010.01000-250
Sep 19, 20250.010.010.010.010.016.00%100
Sep 18, 20250.000.000.000.000.00-98.00%13,418
Sep 17, 20250.010.010.010.010.01-100
Sep 16, 20250.010.010.010.010.01-100
Sep 15, 20250.010.010.010.010.01-100
Sep 12, 20250.010.010.010.010.01-50.00%100
Sep 11, 20250.010.010.010.010.01100.00%140
Sep 10, 20250.010.010.010.010.01-105
Sep 9, 20250.010.010.010.010.01-100
Sep 8, 202500000-1,048
Sep 5, 20250.010.01000-1,048
Sep 4, 20250.000.000.000.000.00-98.00%100
Sep 3, 20250.010.010.010.010.014.00%100
Sep 2, 20250.000.000.000.000.00-100
Aug 29, 20250.000.000.000.000.00-98.00%100
Aug 28, 20250.010.010.010.010.01-100
Aug 27, 20250.010.010.010.010.01-100
Aug 26, 202500000-1,810
Aug 25, 20250.010.01000-1,810
Aug 22, 20250.010.010.010.010.0160.00%101
Aug 21, 20250.010.010.010.010.01-50.00%100
Aug 20, 20250.010.010.010.010.01100.00%100
Aug 19, 20250.010.010.010.010.01-100
Aug 18, 20250.010.010.010.010.01-100
Aug 15, 20250.010.010.010.010.01-100
Aug 14, 202500000-600
Aug 13, 20250.010.01000-600
Aug 12, 20250.000.000.000.000.00-100
Aug 11, 20250.000.000.000.000.00900.00%100
Aug 8, 20250.010.0100.000.00-98.00%10,314
Aug 7, 20250.010.010.010.010.01400.00%100
Aug 6, 20250.000.000.000.000.00-90.00%100
Aug 5, 20250.010.010.010.010.01900.00%100
Aug 4, 20250.000.000.000.000.00--
Aug 1, 20250.000.000.000.000.00-100
Jul 31, 20250.000.000.000.000.00900.00%100
Jul 30, 20250.000.000.000.000.00-100
Jul 29, 20250.010.010.000.000.00-99.00%200