Tempo Automation Holdings, Inc. (TMPOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.0050 (-50.00%)
Sep 9, 2025, 9:49 AM EDT
Tempo Automation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,048 |
| Sep 5, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 1,048 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 100 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,810 |
| Aug 25, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 1,810 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 101 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 100 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 100 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Aug 13, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 600 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 100 |
| Aug 8, 2025 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | -98.00% | 10,314 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00% | 100 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 100 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 100 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 100 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 200 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jul 23, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 200 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 688 |
| Jul 21, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 688 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 100 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 100 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Jul 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 600 |
| Jul 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 900 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 100 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |