Tempo Automation Holdings, Inc. (TMPOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0099 (-49.75%)
May 27, 2025, 4:00 PM EDT
Tempo Automation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 100 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 100 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 246 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 359 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 136,400 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 45,425 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,786 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110 |
| May 8, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 2,760 |
| May 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 690 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110 |
| May 2, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 365 |
| May 1, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 415 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 115 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 116 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 115 |
| Apr 25, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 1,394 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 114 |
| Apr 23, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 1,553 |
| Apr 22, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 714 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 164 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130.00% | 114 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 214 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 114 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 114 |
| Apr 11, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 212,747 |
| Apr 10, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 385 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00% | 100 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 380 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 380 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,241 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 884 |
| Mar 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 884 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |