Tenaga Nasional Berhad (TNABF)
OTCMKTS · Delayed Price · Currency is USD
3.335
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Tenaga Nasional Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20253.343.343.343.343.34--
Jul 14, 20253.343.343.343.343.340.15%3,156
Jul 11, 20253.333.333.333.333.33-1.19%1,807
Jul 10, 20253.373.373.373.373.37-3,531
Jul 9, 20253.373.373.373.373.37--
Jul 8, 20253.373.373.373.373.370.60%380
Jul 7, 20253.353.353.353.353.35--
Jul 3, 20253.353.353.353.353.35-2.90%3,220
Jul 2, 20253.453.453.453.453.451.17%19,946
Jul 1, 20253.413.413.413.413.41--
Jun 30, 20253.413.413.413.413.41-0.44%1,313
Jun 27, 20253.433.433.433.433.431.48%1,475
Jun 26, 20253.383.383.383.383.380.15%1,103
Jun 25, 20253.263.373.263.373.37-0.88%6,420
Jun 24, 20253.373.403.373.403.401.34%1,021
Jun 23, 20253.363.363.363.363.36-0.30%1,073
Jun 20, 20253.483.483.373.373.37-11.45%2,614
Jun 18, 20253.803.803.803.803.8012.59%32,908
Jun 17, 20253.083.433.083.383.38-0.15%5,354
Jun 16, 20253.383.383.383.383.380.15%24,776
Jun 13, 20253.383.383.383.383.38-0.15%969
Jun 12, 20253.383.383.383.383.380.30%3,725
Jun 11, 20253.373.373.373.373.37--
Jun 10, 20253.373.373.373.373.370.15%5,221
Jun 9, 20253.373.373.373.373.37--
Jun 6, 20253.373.373.373.373.37-1,324
Jun 5, 20253.373.373.373.373.371.05%857
Jun 4, 20253.333.333.333.333.33-0.15%473
Jun 3, 20253.343.343.343.343.345.54%264
Jun 2, 20253.333.333.163.163.16-5.11%1,549
May 30, 20253.783.783.333.333.33-0.60%1,006
May 29, 20253.353.353.353.353.35-0.15%2,362
May 28, 20253.643.643.363.363.36-11.71%512
May 27, 20253.803.803.803.803.8013.60%2,060
May 23, 20253.353.353.353.353.35-9.59%479
May 22, 20253.703.703.703.703.7010.78%1,115
May 21, 20253.343.343.343.343.340.30%444
May 20, 20253.333.333.333.333.33--
May 19, 20253.333.333.333.333.33-0.30%1,215
May 16, 20253.343.343.343.343.34-0.15%2,875
May 15, 20253.353.353.353.353.35-0.30%1,174
May 14, 20253.363.363.363.363.360.15%382
May 13, 20253.353.353.353.353.35-0.15%29,805
May 12, 20253.363.363.363.363.36-0.15%3,240
May 9, 20253.363.363.363.363.360.15%226
May 8, 20253.363.363.363.363.36-0.15%1,033
May 7, 20253.303.363.303.363.368.74%2,906
May 6, 20253.093.093.093.093.09--
May 5, 20253.093.093.093.093.09-652
May 2, 20253.093.093.093.093.09--