TGX Energy & Resources Inc. (TNGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
TGX Energy & Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.80% | 153 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.90% | 1,000 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.74% | 1,000 |
| Oct 6, 2025 | 0.12 | 1.00 | 0.12 | 0.12 | 0.12 | 29.21% | 1,000 |
| Sep 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.61% | 317 |