Skip to main content
TGX Energy & Resources Inc. (TNGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT

TGX Energy & Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08-9
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08-1,000
May 30, 20250.080.080.080.080.08-33
May 29, 20250.080.080.080.080.08-66
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-2,666
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08-1
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-43.41%5,342
Apr 21, 20250.140.140.140.140.14--
Apr 17, 20250.140.140.140.140.14--
Apr 16, 20250.140.140.140.140.14--
Apr 15, 20250.140.140.140.140.14--
Apr 14, 20250.140.140.140.140.14--
Apr 11, 20250.140.140.140.140.14--
Apr 10, 20250.140.140.140.140.14--
Apr 9, 20250.140.140.140.140.14--