Skip to main content
logo
Transition Metals Corp. (TNTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0050 (8.33%)
Feb 12, 2026, 9:49 AM EST

Transition Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.060.060.060.060.06-7.55%23,850
Feb 9, 20260.060.060.060.060.062.20%10,000
Feb 5, 20260.040.060.040.060.062.42%30,000
Feb 4, 20260.090.090.040.060.06-11.43%11,200
Jan 30, 20260.070.080.070.070.07-6.04%13,234
Jan 29, 20260.070.070.070.070.07-1,000
Jan 27, 20260.070.070.060.070.0777.38%85,602
Jan 26, 20260.070.070.040.040.04-34.38%10,400
Jan 23, 20260.060.060.060.060.063.90%8,430
Jan 22, 20260.040.060.040.060.0617.33%22,475
Jan 16, 20260.050.050.050.050.05-23.36%8,050
Jan 15, 20260.070.070.070.070.0714.17%7,750
Jan 14, 20260.060.060.060.060.0620.00%10,000
Jan 13, 20260.070.070.040.050.05-25.04%123,484
Jan 5, 20260.070.070.070.070.07-33.30%9,369
Jan 2, 20260.070.100.070.100.105.26%11,100
Dec 31, 20250.100.100.100.100.1090.00%10,000
Dec 29, 20250.060.060.050.050.05-39.02%10,502
Dec 23, 20250.050.080.050.080.0813.89%20,300
Dec 22, 20250.070.070.070.070.0745.75%304
Dec 19, 20250.050.050.050.050.05-17.67%3,075
Dec 16, 20250.060.060.060.060.06-14.29%13,002
Dec 15, 20250.070.070.070.070.07-3.45%420
Dec 12, 20250.070.070.070.070.0731.82%10,002
Dec 11, 20250.060.060.060.060.06-8.33%23,000
Dec 10, 20250.060.060.060.060.06-61,000
Dec 8, 20250.060.060.060.060.069.09%100,002
Dec 4, 20250.080.080.060.060.06-5.66%5,166
Nov 26, 20250.060.060.060.060.06-22.27%1,000
Nov 25, 20250.040.080.040.080.08-1,350
Nov 24, 20250.080.080.080.080.08-10,000
Nov 21, 20250.080.080.080.080.08114.29%6,000
Nov 19, 20250.040.040.040.040.04-56.25%39,529
Nov 18, 20250.040.080.040.080.0828.82%16,000
Nov 13, 20250.080.080.060.060.0624.20%5,000
Nov 5, 20250.050.050.050.050.053.09%18,000
Oct 31, 20250.050.050.050.050.0524.36%3,500
Oct 29, 20250.040.040.040.040.04-35.00%675
Oct 27, 20250.060.060.060.060.06-3.54%500
Oct 23, 20250.100.100.060.060.06-11.14%10,638
Oct 22, 20250.070.070.070.070.07-12.50%20,000
Oct 20, 20250.080.080.080.080.08-15,000
Oct 17, 20250.080.080.080.080.083.23%3,600
Oct 16, 20250.080.080.080.080.081.71%14,510
Oct 15, 20250.800.800.070.080.082.01%153,019
Oct 13, 20250.070.070.070.070.076.71%20,385
Oct 10, 20250.070.070.070.070.07-15,966
Oct 8, 20250.070.070.070.070.077.69%30,000
Oct 6, 20250.060.070.060.070.07-127,028
Sep 30, 20250.070.070.070.070.0730.00%35,500