Transition Metals Corp. (TNTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0648
-0.0002 (-0.31%)
Jul 16, 2025, 4:00 PM EDT
Transition Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.31% | 6,400 |
Jul 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 35,800 |
Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,600 |
Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 1,000 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.12% | 90,100 |
Jul 7, 2025 | 0.05 | 0.06 | 0.02 | 0.06 | 0.06 | 62.00% | 37,437 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 109,999 |
Jul 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.00% | 142,688 |
Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.57% | 33,250 |
Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.10% | 20,300 |
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 74.29% | 134,816 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 7,500 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.62% | 70,000 |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,000 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 43,500 |
Jun 6, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 31.20% | 130,133 |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.19% | 6,750 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.81% | 20,000 |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.73% | 9,533 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.79% | 4,100 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.49% | 6,400 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,000 |
May 19, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 44.00% | 7,469 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.23% | 50,000 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.18% | 250 |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 10,000 |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 86,200 |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 300 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,225 |