Transition Metals Corp. (TNTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0648
-0.0002 (-0.31%)
Jul 16, 2025, 4:00 PM EDT

Transition Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.070.070.060.060.06-0.31%6,400
Jul 15, 20250.060.070.060.070.07-35,800
Jul 14, 20250.060.070.060.070.07-2,600
Jul 11, 20250.070.070.070.070.0718.18%1,000
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06-15.12%90,100
Jul 7, 20250.050.060.020.060.0662.00%37,437
Jul 3, 20250.040.040.040.040.04-11.11%109,999
Jul 2, 20250.060.060.050.050.05-28.00%142,688
Jul 1, 20250.060.060.060.060.06-1.57%33,250
Jun 30, 20250.060.060.060.060.064.10%20,300
Jun 27, 20250.060.060.060.060.0674.29%134,816
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.047.69%7,500
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.030.030.030.030.03--
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03-22.62%70,000
Jun 16, 20250.040.040.040.040.04-8,000
Jun 13, 20250.040.040.040.040.04--
Jun 12, 20250.040.040.040.040.04--
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.040.040.040.040.04-6.67%43,500
Jun 6, 20250.020.050.020.050.0531.20%130,133
Jun 5, 20250.030.030.030.030.036.19%6,750
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.0353.81%20,000
Jun 2, 20250.020.020.020.020.02-24.73%9,533
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03-3.79%4,100
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03-10.49%6,400
May 20, 20250.030.030.030.030.03-15,000
May 19, 20250.070.070.030.030.0344.00%7,469
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.030.020.020.02-33.23%50,000
May 14, 20250.030.030.030.030.0353.18%250
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.024.76%10,000
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02-86,200
May 7, 20250.020.020.020.020.02-25.00%300
May 6, 20250.030.030.030.030.03-6,225