TAAT Global Alternatives Inc. (TOBAF)
OTCMKTS · Delayed Price · Currency is USD
0.0052
+0.0001 (1.96%)
Feb 10, 2026, 9:30 AM EST
TAAT Global Alternatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 301 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.48% | 210 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.00% | 115 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 487 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 104 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 150 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 125 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509.00% | 194 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 100 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 900 |
| Dec 31, 2025 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | 3.00% | 2,984 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 1,246 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509.00% | 2,547 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.98% | 600 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509.00% | 1,167 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 222 |
| Dec 17, 2025 | 0.01 | 0.51 | 0.01 | 0.51 | 0.51 | 1.00% | 1,237 |
| Dec 15, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 16.67% | 3,309 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 2,281 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.71% | 161 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 212.50% | 1,142 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.85% | 352 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -81.94% | 1,243 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 223.16% | 4,230 |
| Dec 3, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 85.67% | 1,641 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.35% | 7,300 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 261.67% | 105 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 309 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.48% | 400 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -53.55% | 435 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 141.11% | 460 |
| Nov 18, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -58.53% | 814 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 124.64% | 332 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 140 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.16% | 284 |
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128.96% | 11,907 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -59.15% | 160 |
| Nov 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82.22% | 548 |
| Nov 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -64.90% | 1,519 |
| Oct 30, 2025 | 0.08 | 0.13 | 0.06 | 0.13 | 0.13 | 40.11% | 11,537 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 30.34% | 15,508 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.18% | 20,000 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -37.20% | 200 |
| Oct 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 160.75% | 1,157 |
| Oct 21, 2025 | 0.06 | 0.10 | 0.04 | 0.04 | 0.04 | 13.96% | 17,520 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -54.83% | 9,000 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.20% | 17,104 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.07 | 0.10 | 0.10 | 36.94% | 5,784 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.93% | 3,449 |
| Oct 10, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 5.71% | 4,930 |