Skip to main content
logo
TAAT Global Alternatives Inc. (TOBAF)
OTCMKTS · Delayed Price · Currency is USD
0.0051
-0.0001 (-1.92%)
Dec 31, 2025, 3:25 PM EST

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.010.200.010.200.203.00%2,984
Dec 30, 20250.010.010.010.010.011.96%1,246
Dec 29, 20250.010.010.010.010.01509.00%2,547
Dec 23, 20250.000.010.000.000.00-99.98%600
Dec 22, 20250.010.010.010.010.01509.00%1,167
Dec 19, 20250.000.000.000.000.00-100.00%222
Dec 17, 20250.010.510.010.510.511.00%1,237
Dec 15, 20250.030.050.030.040.0416.67%3,309
Dec 12, 20250.050.050.030.030.03-2,281
Dec 10, 20250.030.030.030.030.03-65.71%161
Dec 9, 20250.090.090.090.090.09212.50%1,142
Dec 8, 20250.030.030.030.030.03-13.85%352
Dec 5, 20250.030.030.030.030.03-81.94%1,243
Dec 4, 20250.180.180.180.180.18223.16%4,230
Dec 3, 20250.020.060.020.060.0685.67%1,641
Dec 1, 20250.030.030.030.030.03-72.35%7,300
Nov 28, 20250.110.110.110.110.11261.67%105
Nov 26, 20250.030.030.030.030.03-309
Nov 24, 20250.030.030.030.030.03-40.48%400
Nov 20, 20250.050.050.050.050.05-53.55%435
Nov 19, 20250.110.110.110.110.11141.11%460
Nov 18, 20250.030.050.030.050.05-58.53%814
Nov 17, 20250.110.110.110.110.11124.64%332
Nov 13, 20250.050.050.050.050.050.21%140
Nov 12, 20250.050.050.050.050.05-37.16%284
Nov 10, 20250.080.080.080.080.08128.96%11,907
Nov 7, 20250.030.030.030.030.03-59.15%160
Nov 4, 20250.080.080.080.080.0882.22%548
Nov 3, 20250.040.050.040.050.05-64.90%1,519
Oct 30, 20250.080.130.060.130.1340.11%11,537
Oct 29, 20250.090.090.060.090.0930.34%15,508
Oct 28, 20250.070.070.070.070.077.18%20,000
Oct 27, 20250.070.070.070.070.07-37.20%200
Oct 22, 20250.100.100.100.100.10160.75%1,157
Oct 21, 20250.060.100.040.040.0413.96%17,520
Oct 20, 20250.120.120.040.040.04-54.83%9,000
Oct 17, 20250.080.080.080.080.08-21.20%17,104
Oct 15, 20250.130.130.070.100.1036.94%5,784
Oct 14, 20250.070.070.070.070.07-27.93%3,449
Oct 10, 20250.100.100.070.100.105.71%4,930
Oct 9, 20250.070.100.070.090.0935.00%4,570
Oct 7, 20250.080.080.070.070.07-26.78%1,865
Oct 6, 20250.070.100.070.100.1016.59%5,448
Oct 2, 20250.070.100.070.080.0816.98%1,005
Oct 1, 20250.070.070.070.070.070.14%220
Sep 30, 20250.070.070.070.070.07-8.02%244
Sep 29, 20250.120.120.080.080.08-4.88%31,972
Sep 26, 20250.080.080.080.080.08-7.62%243
Sep 25, 20250.090.090.090.090.09-21.27%459
Sep 24, 20250.110.110.110.110.11-7.49%1,407