Skip to main content
TAAT Global Alternatives Inc. (TOBAF)
OTCMKTS · Delayed Price · Currency is USD
0.0968
-0.0116 (-10.70%)
Dec 24, 2024, 4:00 PM EST

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.100.110.100.100.10-3.18%2,828
Dec 23, 20240.130.130.110.110.11-23.26%2,482
Dec 20, 20240.110.140.110.140.14-4.66%720
Dec 19, 20240.150.150.150.150.150.30%218
Dec 18, 20240.120.150.110.150.15-0.34%5,190
Dec 17, 20240.120.170.120.150.15-0.34%22,432
Dec 16, 20240.150.150.120.150.15-0.87%26,212
Dec 13, 20240.120.150.120.150.1524.96%7,192
Dec 12, 20240.120.120.120.120.12-432
Dec 11, 20240.150.150.120.120.12-1,998
Dec 10, 20240.120.150.120.120.12-1,716
Dec 9, 20240.140.140.100.120.12-0.08%8,531
Dec 6, 20240.150.150.120.120.12-24.91%1,317
Dec 5, 20240.160.160.140.160.166.67%2,889
Dec 4, 20240.120.180.120.150.157.11%1,560
Dec 3, 20240.140.140.140.140.14-197
Dec 2, 20240.180.180.140.140.14-1.34%533
Nov 29, 20240.140.140.140.140.14-5.40%196
Nov 27, 20240.120.150.120.150.1511.13%270
Nov 26, 20240.140.140.130.130.13-9.98%560
Nov 25, 20240.150.150.150.150.15-20
Nov 22, 20240.180.180.130.150.1515.35%4,579
Nov 21, 20240.150.150.130.130.135.61%882
Nov 20, 20240.180.180.120.120.125.94%286
Nov 19, 20240.120.120.120.120.1216.20%235
Nov 18, 20240.100.100.100.100.10-5
Nov 15, 20240.100.100.100.100.10-80
Nov 14, 20240.100.120.100.100.10-10.07%4,150
Nov 13, 20240.190.190.110.110.11-23.31%33,200
Nov 12, 20240.140.150.140.150.15-9,092
Nov 11, 20240.150.170.140.150.15-12.12%5,523
Nov 8, 20240.170.170.170.170.17-175
Nov 7, 20240.240.240.150.170.17-13.32%10,315
Nov 6, 20240.190.210.150.190.1931.28%3,010
Nov 5, 20240.150.150.150.150.15-20.77%12,161
Nov 4, 20240.180.180.180.180.18-2.14%950
Nov 1, 20240.190.190.190.190.19-120
Oct 31, 20240.190.190.190.190.19-10.95%2,100
Oct 30, 20240.150.220.150.210.218.75%7,126
Oct 29, 20240.190.190.190.190.19-6.78%381
Oct 28, 20240.210.210.210.210.2115.08%3,531
Oct 25, 20240.180.180.180.180.18-5.16%489
Oct 24, 20240.160.190.160.190.1920.51%2,103
Oct 23, 20240.160.160.160.160.16-3
Oct 22, 20240.160.160.160.160.16-2,402
Oct 21, 20240.160.190.160.160.161.61%1,960
Oct 18, 20240.320.320.150.160.16-26.08%2,873
Oct 17, 20240.180.210.180.210.2121.49%637
Oct 16, 20240.180.190.170.170.17-6.45%3,107
Oct 15, 20240.180.180.180.180.18--
Oct 14, 20240.180.180.180.180.18-6
Oct 11, 20240.180.190.180.180.18-2.89%2,410
Oct 10, 20240.180.220.180.190.19-14.03%2,584
Oct 9, 20240.280.280.220.220.226.00%1,551
Oct 8, 20240.210.280.210.210.214.41%933
Oct 7, 20240.150.200.150.200.2020.96%1,200
Oct 4, 20240.170.170.170.170.17-28.45%570
Oct 3, 20240.230.230.230.230.23-60
Oct 2, 20240.140.230.140.230.23-1.77%5,405
Oct 1, 20240.230.240.140.230.2362.00%36,962
Sep 30, 20240.150.150.150.150.15-71
Sep 27, 20240.330.330.150.150.15-18.06%1,626
Sep 26, 20240.160.180.150.180.18-9.09%1,535
Sep 25, 20240.190.190.180.190.19-19.23%1,443
Sep 24, 20240.200.240.200.240.2417.63%2,047
Sep 23, 20240.240.240.160.200.20-13.11%1,469
Sep 20, 20240.170.240.170.240.2462.62%2,851
Sep 19, 20240.150.150.150.150.15--
Sep 18, 20240.150.150.150.150.15-56
Sep 17, 20240.150.150.150.150.15-0.07%720
Sep 16, 20240.150.150.150.150.15-70
Sep 13, 20240.150.150.150.150.15-54.66%5,022
Sep 12, 20240.320.320.320.320.3276.50%820
Sep 11, 20240.180.180.180.180.18-49
Sep 10, 20240.180.180.180.180.18-60
Sep 9, 20240.160.180.160.180.188.60%3,105
Sep 6, 20240.210.210.170.170.17-22.60%754
Sep 5, 20240.220.220.220.220.2214.28%115
Sep 4, 20240.190.190.190.190.19-40
Sep 3, 20240.190.190.190.190.19-88
Aug 30, 20240.190.190.190.190.19--
Aug 29, 20240.190.190.190.190.1935.21%133
Aug 28, 20240.130.300.130.140.147.30%7,448
Aug 27, 20240.130.130.130.130.13-15.46%315
Aug 26, 20240.160.160.150.150.1518.29%245
Aug 23, 20240.160.160.130.130.13-12.80%650
Aug 22, 20240.150.150.150.150.15--
Aug 21, 20240.210.210.150.150.15-9.96%465
Aug 20, 20240.130.170.130.170.17-23.99%1,222
Aug 19, 20240.220.220.220.220.2267.56%19,397
Aug 16, 20240.130.130.130.130.13-82
Aug 15, 20240.130.130.130.130.13-40.32%540
Aug 14, 20240.130.220.130.220.2267.56%1,597
Aug 13, 20240.130.130.130.130.13-278
Aug 12, 20240.130.130.130.130.13-40.32%155
Aug 9, 20240.220.220.220.220.229.00%2,526
Aug 8, 20240.200.200.200.200.20-8.26%5,643
Aug 7, 20240.130.220.130.220.2267.56%21,840
Aug 6, 20240.130.130.130.130.13-34.95%1,823
Aug 5, 20240.200.200.200.200.20-20