TAAT Global Alternatives Inc. (TOBAF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Oct 31, 2025, 12:53 PM EDT
TAAT Global Alternatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 72 |
| Oct 30, 2025 | 0.08 | 0.13 | 0.06 | 0.13 | 0.13 | 40.19% | 11,537 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 30.34% | 15,508 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.10% | 20,000 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -37.19% | 200 |
| Oct 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 35 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 160.75% | 1,157 |
| Oct 21, 2025 | 0.06 | 0.10 | 0.04 | 0.04 | 0.04 | 13.96% | 17,520 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -54.83% | 9,000 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.18% | 17,104 |
| Oct 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.07 | 0.10 | 0.10 | 36.92% | 5,784 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.96% | 3,449 |
| Oct 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20 |
| Oct 10, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 5.76% | 4,930 |
| Oct 9, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 35.00% | 4,570 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 53 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -26.78% | 1,865 |
| Oct 6, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 16.59% | 5,448 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30 |
| Oct 2, 2025 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 16.98% | 1,005 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 220 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.02% | 244 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -4.88% | 31,972 |
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.60% | 243 |
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.29% | 459 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.49% | 1,407 |
| Sep 23, 2025 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 69.61% | 1,560 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.88% | 205 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22 |
| Sep 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.00% | 2,215 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -10.85% | 502 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.80% | 13,811 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.10% | 1,150 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25 |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.80% | 1,439 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 85 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,100 |
| Sep 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 118 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,190 |
| Aug 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21 |
| Aug 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 412 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 5,604 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 43 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.51% | 7,863 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.68% | 7,623 |