Thermwood Corporation (TOOD)
OTCMKTS
· Delayed Price · Currency is USD
24.00
0.00 (0.00%)
At close: Feb 13, 2025
Thermwood Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Feb 7, 2025 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | 9.09% | 205 |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 100 |
| Dec 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 200 |
| Dec 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 100 |
| Dec 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 160 |
| Dec 12, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 200 |