Thermwood Corporation (TOOD)
OTCMKTS
· Delayed Price · Currency is USD
22.00
-1.00 (-4.35%)
At close: Dec 19, 2024
Thermwood Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 100 |
| Dec 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 200 |
| Dec 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 100 |
| Dec 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 160 |
| Dec 12, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 200 |
| Dec 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 150 |
| Jul 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 1,500 |
| Jul 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 100 |
| May 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.19% | 900 |
| May 29, 2024 | 28.50 | 29.35 | 28.50 | 29.35 | 29.35 | 1.21% | 1,500 |
| May 28, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 1.75% | 700 |
| May 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 600 |
| May 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 500 |
| Feb 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 439 |
| Feb 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 139 |
| Jan 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 200 |
| Nov 2, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Oct 2, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.38% | 100 |
| Mar 31, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -13.33% | 120 |
| Mar 14, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -7.69% | 200 |