Thermwood Corporation (TOOD)
OTCMKTS
· Delayed Price · Currency is USD
24.00
0.00 (0.00%)
At close: Feb 13, 2025
Thermwood Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Feb 7, 2025 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | 9.09% | 205 |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 100 |
| Dec 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 200 |
| Dec 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 100 |
| Dec 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 160 |
| Dec 12, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 200 |
| Dec 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 150 |
| Jul 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 1,500 |
| Jul 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 100 |
| May 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.19% | 900 |
| May 29, 2024 | 28.50 | 29.35 | 28.50 | 29.35 | 29.35 | 1.21% | 1,500 |
| May 28, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 1.75% | 700 |
| May 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 600 |