Thermwood Corporation (TOOD)
OTCMKTS · Delayed Price · Currency is USD
25.00
+1.00 (4.17%)
At close: May 30, 2025

Thermwood Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 2025 25.00 25.00 25.00 25.00 25.00 4.17% 100
Feb 13, 2025 24.00 24.00 24.00 24.00 24.00 - 200
Feb 7, 2025 26.00 26.00 24.00 24.00 24.00 9.09% 205
Dec 19, 2024 22.00 22.00 22.00 22.00 22.00 -4.35% 100
Dec 17, 2024 23.00 23.00 23.00 23.00 23.00 -8.00% 200
Dec 16, 2024 25.00 25.00 25.00 25.00 25.00 -3.85% 100
Dec 13, 2024 26.00 26.00 26.00 26.00 26.00 -7.14% 160
Dec 12, 2024 29.00 29.00 28.00 28.00 28.00 - 200