Thermwood Corporation (TOOD)
OTCMKTS · Delayed Price · Currency is USD
21.00
0.00 (0.00%)
At close: Nov 26, 2025
Thermwood Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -8.70% | 6,270 |
| Nov 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 350 |
| May 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 17.50 | 4.17% | 100 |
| Feb 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 16.80 | - | 200 |
| Feb 7, 2025 | 26.00 | 26.00 | 24.00 | 24.00 | 16.80 | 9.09% | 205 |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15.40 | -4.35% | 100 |
| Dec 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 16.10 | -8.00% | 200 |
| Dec 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17.50 | -3.85% | 100 |
| Dec 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 18.20 | -7.14% | 160 |
| Dec 12, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 19.60 | - | 200 |
| Dec 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19.60 | -3.45% | 150 |
| Jul 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20.30 | -3.33% | 1,500 |
| Jul 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 21.00 | 3.45% | 100 |
| May 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20.30 | -1.19% | 900 |
| May 29, 2024 | 28.50 | 29.35 | 28.50 | 29.35 | 20.55 | 1.21% | 1,500 |
| May 28, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 20.30 | 1.75% | 700 |
| May 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 19.95 | -1.72% | 600 |
| May 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20.30 | - | 500 |
| Feb 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20.30 | - | 439 |
| Feb 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20.30 | 3.57% | 139 |
| Jan 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19.60 | -6.67% | 200 |
| Nov 2, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 21.00 | - | 100 |
| Oct 2, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 21.00 | 15.38% | 100 |
| Mar 31, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 18.20 | -13.33% | 120 |
| Mar 14, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 21.00 | -7.69% | 200 |
| Jan 26, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 22.75 | 4.84% | 170 |
| Dec 29, 2022 | 32.00 | 32.00 | 31.00 | 31.00 | 21.70 | -3.13% | 775 |
| Dec 12, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 22.40 | -3.03% | 120 |
| Oct 24, 2022 | 34.00 | 34.00 | 33.00 | 33.00 | 23.10 | -5.71% | 305 |
| Oct 11, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 24.50 | 9.38% | 100 |
| Sep 12, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 22.40 | 3.23% | 300 |
| Aug 19, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 21.70 | 6.90% | 105 |
| Jul 6, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 20.30 | 11.54% | 195 |
| May 23, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 18.20 | - | 200 |
| May 16, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 18.20 | - | 100 |
| Apr 25, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 18.20 | -3.70% | 100 |
| Apr 22, 2022 | 28.00 | 28.00 | 27.00 | 27.00 | 18.90 | -3.57% | 200 |
| Apr 7, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 19.60 | - | 200 |
| Jan 24, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 19.60 | 12.00% | 100 |
| Jan 4, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 17.50 | 25.00% | 500 |
| Dec 3, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14.00 | -4.76% | 300 |
| Nov 29, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 14.70 | 5.00% | 500 |
| Sep 27, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14.00 | - | 2,100 |
| Sep 24, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14.00 | -20.00% | 5,029 |
| Aug 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 17.50 | 25.00% | 102 |
| Aug 25, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14.00 | - | 162 |
| Aug 20, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14.00 | -6.32% | 100 |
| Jul 30, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 14.95 | 6.75% | 100 |
| Jul 20, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14.00 | - | 9,802 |