Topcon Corporation (TOPCF)
OTCMKTS · Delayed Price · Currency is USD
21.22
0.00 (0.00%)
Inactive · Last trade price on Dec 1, 2025
Topcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% | 200 |
| Nov 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.95% | 100 |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Sep 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9.95% | 100 |
| Aug 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -10.19% | 1,000 |
| Aug 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 12.99% | 100 |