Topcon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	22.38	22.38	22.38	22.38	22.38	-2.68%	100
Apr 9, 2025	21.81	23.00	21.81	23.00	23.00	5.46%	600
Apr 3, 2025	21.81	21.81	21.81	21.81	21.81	-0.18%	100
Mar 31, 2025	21.85	21.85	21.85	21.85	21.85	14.10%	600
Feb 26, 2025	19.15	19.15	19.15	19.15	19.15	9.43%	226
Feb 11, 2025	17.50	17.50	17.50	17.50	17.50	2.45%	600
Jan 31, 2025	17.08	17.08	17.08	17.08	17.08	-4.30%	2,414
Jan 30, 2025	17.85	17.85	17.85	17.85	17.85	-8.27%	100
Jan 2, 2025	19.46	19.46	19.46	19.46	19.46	9.20%	100
Dec 19, 2024	17.82	17.82	17.82	17.82	17.82	-	100
Dec 13, 2024	17.82	17.82	17.82	17.82	17.82	9.56%	210
Dec 10, 2024	16.02	16.27	16.02	16.27	16.27	47.86%	375
Dec 3, 2024	11.00	11.00	11.00	11.00	11.00	8.58%	300
Nov 27, 2024	10.13	10.13	10.13	10.13	10.13	8.47%	100
Nov 26, 2024	9.34	9.34	9.34	9.34	9.34	-5.08%	169