Topcon Corporation (TOPCF)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
At close: Sep 30, 2025
Topcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Sep 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9.95% | 100 |
| Aug 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -10.19% | 1,000 |
| Aug 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 12.99% | 100 |
| Jul 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -11.90% | 250 |
| May 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.68% | 100 |
| Apr 9, 2025 | 21.81 | 23.00 | 21.81 | 23.00 | 23.00 | 5.46% | 600 |
| Apr 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% | 100 |