Topcon Corporation (TOPCF)
OTCMKTS · Delayed Price · Currency is USD
19.72
-2.66 (-11.90%)
At close: Jul 22, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -11.90% | 250 |
| May 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.68% | 100 |
| Apr 9, 2025 | 21.81 | 23.00 | 21.81 | 23.00 | 23.00 | 5.46% | 600 |
| Apr 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% | 100 |
| Mar 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 14.10% | 600 |
| Feb 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 9.43% | 226 |
| Feb 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.45% | 600 |
| Jan 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -4.30% | 2,414 |