TinOne Resources Inc. (TORCF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Dec 3, 2025, 4:00 PM EST
TinOne Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.54% | 19,000 |
| Nov 19, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 65.65% | 850 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -58.36% | 3,770 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 279.00% | 1,000 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.30% | 3,293 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -55.70% | 8,805 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 69.68% | 5,000 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.05 | 0.06 | 0.06 | -5.20% | 90,000 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23.86% | 10,000 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.92% | 105,000 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.90% | 4,300 |
| Jul 30, 2025 | 0.04 | 0.10 | 0.04 | 0.06 | 0.06 | 11.47% | 59,005 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 49.44% | 86,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.54% | 100 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.86% | 10,000 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 100 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 225.44% | 30,000 |