Skip to main content
TinOne Resources Inc. (TORCF)
OTCMKTS · Delayed Price · Currency is USD
0.0796
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

TinOne Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.080.080.080.080.08--
Dec 23, 20240.080.080.080.080.08-9
Dec 20, 20240.080.080.080.080.08--
Dec 19, 20240.080.080.080.080.08--
Dec 18, 20240.080.080.080.080.08--
Dec 17, 20240.080.080.080.080.08--
Dec 16, 20240.080.080.080.080.08--
Dec 13, 20240.080.080.080.080.08--
Dec 12, 20240.080.080.080.080.08--
Dec 11, 20240.080.080.080.080.08--
Dec 10, 20240.080.080.080.080.08-1
Dec 9, 20240.080.080.080.080.08-110
Dec 6, 20240.080.080.080.080.08-60
Dec 5, 20240.080.080.080.080.08--
Dec 4, 20240.080.080.080.080.08--
Dec 3, 20240.080.080.080.080.08-3
Dec 2, 20240.100.100.060.080.08132.07%1,900
Nov 27, 20240.030.030.030.030.03--
Nov 26, 20240.030.030.030.030.03--
Nov 25, 20240.030.030.030.030.03-82.31%950
Nov 22, 20240.190.190.190.190.19--
Nov 21, 20240.190.190.190.190.19--
Nov 20, 20240.190.190.190.190.19--
Nov 19, 20240.190.190.190.190.19--
Nov 18, 20240.190.190.190.190.19--
Nov 15, 20240.190.190.190.190.19--
Nov 14, 20240.190.190.190.190.19--
Nov 13, 20240.190.190.190.190.19--
Nov 12, 20240.190.190.190.190.19--
Nov 11, 20240.190.190.190.190.19--
Nov 8, 20240.190.190.190.190.19--
Nov 7, 20240.190.190.190.190.19--
Nov 6, 20240.190.190.190.190.19--
Nov 5, 20240.190.190.190.190.19--
Nov 4, 20240.190.190.190.190.19149.23%100
Nov 1, 20240.080.080.080.080.08--
Oct 31, 20240.080.080.080.080.08--
Oct 30, 20240.080.080.080.080.08--
Oct 29, 20240.080.080.080.080.08--
Oct 28, 20240.080.080.080.080.08-29.78%5,000
Oct 25, 20240.110.110.110.110.11--
Oct 24, 20240.110.110.110.110.11--
Oct 23, 20240.110.110.110.110.11--
Oct 22, 20240.110.110.110.110.11--
Oct 21, 20240.110.110.110.110.11--
Oct 18, 20240.110.110.110.110.11--
Oct 17, 20240.110.110.110.110.11--
Oct 16, 20240.110.110.110.110.11--
Oct 15, 20240.110.110.110.110.11--
Oct 14, 20240.110.110.110.110.11--
Oct 11, 20240.110.110.110.110.11--
Oct 10, 20240.110.110.110.110.11--
Oct 9, 20240.110.110.110.110.11--
Oct 8, 20240.110.110.110.110.11--
Oct 7, 20240.110.110.110.110.11--
Oct 4, 20240.110.110.110.110.11--
Oct 3, 20240.110.110.110.110.1123.80%1,000
Oct 2, 20240.090.090.090.090.09--
Oct 1, 20240.090.090.090.090.09--
Sep 30, 20240.090.090.090.090.09--
Sep 27, 20240.090.090.090.090.09--
Sep 26, 20240.090.090.090.090.09--
Sep 25, 20240.090.090.090.090.09--
Sep 24, 20240.090.090.090.090.09--
Sep 23, 20240.090.090.090.090.09--
Sep 20, 20240.090.090.090.090.09--
Sep 19, 20240.090.090.090.090.09--
Sep 18, 20240.090.090.090.090.09--
Sep 17, 20240.090.090.090.090.09--
Sep 16, 20240.090.090.090.090.09--
Sep 13, 20240.090.090.090.090.09--
Sep 12, 20240.090.090.090.090.09--
Sep 11, 20240.090.090.090.090.09--
Sep 10, 20240.090.090.090.090.09-19.26%1,500
Sep 9, 20240.110.110.110.110.11--
Sep 6, 20240.110.110.110.110.11--
Sep 5, 20240.110.110.110.110.11--
Sep 4, 20240.110.110.110.110.11--
Sep 3, 20240.110.110.110.110.11--
Aug 30, 20240.110.110.110.110.11--
Aug 29, 20240.110.110.110.110.11--
Aug 28, 20240.110.110.110.110.11--
Aug 27, 20240.110.110.110.110.11--
Aug 26, 20240.110.110.110.110.11--
Aug 23, 20240.110.110.110.110.1112.30%1,567
Aug 22, 20240.100.100.100.100.10--
Aug 21, 20240.100.100.100.100.10--
Aug 20, 20240.100.100.100.100.10--
Aug 19, 20240.100.100.100.100.10--
Aug 16, 20240.100.100.100.100.10--
Aug 15, 20240.100.100.100.100.10--
Aug 14, 20240.100.100.100.100.10--
Aug 13, 20240.100.100.100.100.10--
Aug 12, 20240.100.100.100.100.10--
Aug 9, 20240.100.100.100.100.10--
Aug 8, 20240.100.100.100.100.10-17.40%1,000
Aug 7, 20240.120.120.120.120.12--
Aug 6, 20240.120.120.120.120.12--
Aug 5, 20240.120.120.120.120.12--
Aug 2, 20240.120.120.120.120.12--