Skip to main content
Toyo Tire Corporation (TOTTF)
OTCMKTS · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
May 21, 2025, 4:00 PM EDT

Toyo Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202516.3816.3816.3816.3816.38--
May 19, 202516.3816.3816.3816.3816.38--
May 16, 202516.3816.3816.3816.3816.38--
May 15, 202516.3816.3816.3816.3816.38--
May 14, 202516.3816.3816.3816.3816.38--
May 13, 202516.3816.3816.3816.3816.38--
May 12, 202516.3816.3816.3816.3816.38-5.32%700
May 9, 202517.3017.3017.3017.3017.30--
May 8, 202517.3017.3017.3017.3017.30--
May 7, 202517.3017.3017.3017.3017.30--
May 6, 202517.3017.3017.3017.3017.30--
May 5, 202517.3017.3017.3017.3017.30--
May 2, 202517.3017.3017.3017.3017.30--
May 1, 202517.3017.3017.3017.3017.30--
Apr 30, 202517.3017.3017.3017.3017.30--
Apr 29, 202517.3017.3017.3017.3017.30--
Apr 28, 202517.3017.3017.3017.3017.30--
Apr 25, 202517.3017.3017.3017.3017.30--
Apr 24, 202517.3017.3017.3017.3017.30--
Apr 23, 202517.3017.3017.3017.3017.30--
Apr 22, 202517.3017.3017.3017.3017.30--
Apr 21, 202517.3017.3017.3017.3017.307.45%520
Apr 17, 202516.1016.1016.1016.1016.10--
Apr 16, 202516.1016.1016.1016.1016.10--
Apr 15, 202516.1016.1016.1016.1016.10--
Apr 14, 202516.1016.1016.1016.1016.10--
Apr 11, 202516.1016.1016.1016.1016.10--
Apr 10, 202516.1016.1016.1016.1016.10--
Apr 9, 202516.1016.1016.1016.1016.10--
Apr 8, 202516.1016.1016.1016.1016.10--
Apr 7, 202516.1016.1016.1016.1016.10-2
Apr 4, 202516.1016.1016.1016.1016.10--
Apr 3, 202516.1016.1016.1016.1016.10--
Apr 2, 202516.1016.1016.1016.1016.10--
Apr 1, 202516.1016.1016.1016.1016.10--
Mar 31, 202516.1016.1016.1016.1016.10--
Mar 28, 202516.1016.1016.1016.1016.10--
Mar 27, 202516.1016.1016.1016.1016.10--
Mar 26, 202516.1016.1016.1016.1016.10-40
Mar 25, 202516.1016.1016.1016.1016.10--
Mar 24, 202516.1016.1016.1016.1016.10--
Mar 21, 202516.1016.1016.1016.1016.10--
Mar 20, 202516.1016.1016.1016.1016.10--
Mar 19, 202516.1016.1016.1016.1016.10--
Mar 18, 202516.1016.1016.1016.1016.10--
Mar 17, 202516.1016.1016.1016.1016.10--
Mar 14, 202516.1016.1016.1016.1016.10--
Mar 13, 202516.1016.1016.1016.1016.10--
Mar 12, 202516.1016.1016.1016.1016.10--
Mar 11, 202516.1016.1016.1016.1016.10--