TOTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.87	16.87	16.54	16.71	16.71	-0.10%	3,922
Mar 26, 2026	17.08	17.08	16.70	16.73	16.73	-2.07%	4,642
Mar 25, 2026	16.70	17.11	16.70	17.08	17.08	2.54%	6,767
Mar 24, 2026	17.00	17.00	16.48	16.66	16.66	2.36%	23,486
Mar 23, 2026	16.00	16.57	16.00	16.28	16.28	0.87%	20,739
Mar 20, 2026	15.69	16.28	15.65	16.14	16.14	2.90%	3,188
Mar 19, 2026	15.95	15.95	15.65	15.68	15.68	-0.57%	6,364
Mar 18, 2026	16.00	16.00	15.77	15.77	15.77	0.17%	11,409
Mar 17, 2026	15.54	15.93	15.54	15.74	15.74	1.81%	3,694
Mar 16, 2026	14.79	15.46	14.79	15.46	15.46	5.59%	4,663
Mar 13, 2026	14.66	14.80	14.62	14.65	14.65	0.38%	5,655
Mar 12, 2026	13.97	14.70	13.90	14.59	14.59	4.55%	21,389
Mar 11, 2026	14.24	14.24	13.96	13.96	13.96	0.76%	2,217
Mar 10, 2026	13.75	13.85	13.69	13.85	13.85	-	771
Mar 9, 2026	14.00	14.00	13.85	13.85	13.85	0.87%	5,667
Mar 6, 2026	13.97	14.07	13.73	13.73	13.73	0.07%	2,976
Mar 5, 2026	13.78	13.78	13.55	13.72	13.72	-0.29%	10,504
Mar 4, 2026	13.67	13.76	13.67	13.76	13.76	1.03%	1,881
Mar 3, 2026	13.20	13.62	13.20	13.62	13.62	0.29%	482
Mar 2, 2026	13.59	13.68	13.58	13.58	13.58	2.18%	918
Feb 27, 2026	13.56	13.56	13.29	13.29	13.29	-0.45%	415
Feb 25, 2026	13.25	13.35	13.25	13.35	13.35	1.83%	1,516
Feb 23, 2026	12.48	13.22	12.48	13.11	13.11	4.78%	1,123
Feb 20, 2026	12.51	12.51	12.51	12.51	12.51	-1.56%	103
Feb 19, 2026	12.71	12.71	12.68	12.71	12.71	-0.70%	606
Feb 18, 2026	12.86	12.86	12.71	12.80	12.80	1.25%	1,436
Feb 17, 2026	12.47	12.64	12.47	12.64	12.64	2.36%	4,610
Feb 13, 2026	12.35	12.35	12.35	12.35	12.35	1.23%	147
Feb 12, 2026	12.99	13.00	11.98	12.20	12.20	-4.69%	2,446
Feb 11, 2026	12.61	12.82	12.61	12.80	12.80	2.48%	459
Feb 10, 2026	12.49	12.49	12.49	12.49	12.49	-2.35%	4,344
Feb 9, 2026	12.90	12.90	12.65	12.79	12.79	4.02%	10,925
Feb 6, 2026	12.18	12.30	12.18	12.30	12.30	3.37%	2,738
Feb 5, 2026	13.09	13.09	11.80	11.90	11.90	-1.12%	1,575
Feb 4, 2026	12.10	12.10	11.91	12.03	12.03	-0.73%	3,949
Feb 3, 2026	12.12	12.12	12.12	12.12	12.12	0.73%	904
Feb 2, 2026	12.03	12.03	12.00	12.03	12.03	-0.38%	1,884
Jan 30, 2026	12.38	12.38	11.93	12.08	12.08	-0.12%	2,243
Jan 29, 2026	12.23	12.33	12.09	12.09	12.09	0.83%	4,002
Jan 28, 2026	12.30	12.30	11.99	11.99	11.99	-0.66%	4,028
Jan 27, 2026	11.89	12.07	11.89	12.07	12.07	1.77%	2,238
Jan 26, 2026	11.70	11.86	11.70	11.86	11.86	3.13%	4,373
Jan 23, 2026	11.59	11.59	11.50	11.50	11.50	-1.32%	620
Jan 22, 2026	11.73	11.73	11.65	11.65	11.65	-1.65%	2,437
Jan 21, 2026	11.50	11.85	11.50	11.85	11.85	3.99%	9,248
Jan 20, 2026	11.41	11.50	11.39	11.40	11.40	0.78%	2,241
Jan 16, 2026	11.48	11.48	11.31	11.31	11.31	-0.11%	882
Jan 15, 2026	11.43	11.43	11.32	11.32	11.32	0.04%	3,987
Jan 14, 2026	11.36	11.42	11.32	11.32	11.32	0.42%	752
Jan 13, 2026	11.42	11.46	11.26	11.27	11.27	2.72%	1,259