Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0140
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
Toys"R"Us ANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.16% | 2,282 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.08% | 140,053 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 2,802 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.50% | 9,390 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.03% | 74,540 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.46% | 16,169 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.43% | 5,001 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,250 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.36% | 61,005 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 65 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.91% | 6,332 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.80% | 3,200 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 90,863 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.58% | 10,897 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62% | 23,416 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.50% | 3,142 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.52% | 69,390 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.51% | 2,640 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.79% | 11,800 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.07% | 36,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.30% | 14,966 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 37,871 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.37% | 41,154 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -37.25% | 73,060 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.44% | 19,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 42 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.28% | 200 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 10,025 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.12% | 3,560 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -20.34% | 109,890 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 5,873 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.06% | 100,130 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -22.37% | 8,100 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.79% | 55,515 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00% | 26,200 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 20,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 59,014 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 1,055 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.38% | 21,478 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 811 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.04% | 47,126 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.41% | 19,180 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 68,627 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.14% | 1,430 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,074 |