Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0145 (93.55%)
Jul 18, 2025, 9:47 AM EDT
Toys"R"Us ANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.33% | 92,500 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 135,371 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 777 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 509 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,126 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 67 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 89 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 41 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 69 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 228 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 75 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 69 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 54 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 5,156 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 15,969 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36% | 111 |
| Jun 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -19.09% | 65,868 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 158 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 18,490 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 10,640 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.96% | 7,934 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 114 |
| Jun 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 7.92% | 12,120 |
| Jun 6, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 120.18% | 134,955 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -62.93% | 844,028 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 89.68% | 670,322 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.19% | 2,075 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.51% | 151,085 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.55% | 17,360 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 72.86% | 39,831 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 327 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.77% | 319,555 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.04% | 39,200 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 10,247 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.82% | 5,764 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 41,650 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.29% | 20,496 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.16% | 2,282 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.08% | 140,053 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 2,802 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.50% | 9,390 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.03% | 74,540 |