Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0070
-0.0224 (-76.19%)
Jun 5, 2025, 4:00 PM EDT
Toys"R"Us ANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -62.93% | 844,028 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 89.68% | 670,322 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.19% | 2,075 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.51% | 151,085 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.55% | 17,360 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 72.86% | 39,831 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 327 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.77% | 319,555 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.04% | 39,200 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 10,247 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.82% | 5,764 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 41,650 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.29% | 20,496 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.16% | 2,282 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.08% | 140,053 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 2,802 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.50% | 9,390 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.03% | 74,540 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.46% | 16,169 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.43% | 5,001 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,250 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.36% | 61,005 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 65 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.91% | 6,332 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.80% | 3,200 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 90,863 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.58% | 10,897 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62% | 23,416 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.50% | 3,142 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.52% | 69,390 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.51% | 2,640 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.79% | 11,800 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.07% | 36,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.30% | 14,966 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 37,871 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.37% | 41,154 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -37.25% | 73,060 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.44% | 19,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 42 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.28% | 200 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 10,025 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.12% | 3,560 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -20.34% | 109,890 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 5,873 |