Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
-0.0004 (-1.79%)
Apr 24, 2025, 4:00 PM EDT
Toys"R"Us ANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35.80% | 2,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 90,863 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.58% | 10,897 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62% | 23,416 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.50% | 3,142 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.52% | 69,390 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.51% | 2,640 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.79% | 11,800 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.07% | 36,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.30% | 14,966 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 37,871 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.37% | 41,154 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -37.25% | 73,060 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.44% | 19,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 42 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.28% | 200 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 10,025 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.12% | 3,560 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -20.34% | 109,890 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 5,873 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.06% | 100,130 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -22.37% | 8,100 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.79% | 55,515 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00% | 26,200 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 20,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 59,014 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 1,055 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.38% | 21,478 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 811 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.04% | 47,126 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.41% | 19,180 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 68,627 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.14% | 1,430 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,074 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.00% | 46,500 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 7,600 |
| Mar 3, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | -3.57% | 174,060 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 40.70% | 83,261 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.48% | 74,670 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 62,900 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.66% | 51,586 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.76% | 27,950 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.96% | 9,425 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 33,981 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48% | 8,370 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 87,540 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.07% | 50,825 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.69% | 96,399 |