Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0224 (-76.19%)
Jun 5, 2025, 4:00 PM EDT

Toys"R"Us ANZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.020.000.010.01-62.93%844,028
Jun 4, 20250.020.030.020.030.0389.68%670,322
Jun 3, 20250.020.020.020.020.02-26.19%2,075
Jun 2, 20250.020.020.020.020.0213.51%151,085
May 30, 20250.020.020.020.020.02-23.55%17,360
May 29, 20250.020.020.010.020.0272.86%39,831
May 28, 20250.010.010.010.010.01-22.22%327
May 27, 20250.020.020.020.020.02-30.77%319,555
May 23, 20250.020.030.020.030.0313.04%39,200
May 22, 20250.020.020.020.020.0215.00%10,247
May 21, 20250.020.020.020.020.027.82%5,764
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02-19.35%41,650
May 16, 20250.020.020.020.020.0264.29%20,496
May 15, 20250.010.010.010.010.01-1,005
May 14, 20250.010.010.010.010.01-17.16%2,282
May 13, 20250.020.020.020.020.02-15.08%140,053
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.024.74%2,802
May 8, 20250.020.020.020.020.02-1
May 7, 20250.020.020.020.020.02-20.50%9,390
May 6, 20250.020.020.020.020.0235.03%74,540
May 5, 20250.020.020.020.020.02-27.46%16,169
May 2, 20250.020.020.020.020.0239.43%5,001
May 1, 20250.020.020.020.020.02-56,250
Apr 30, 20250.020.020.020.020.027.36%61,005
Apr 29, 20250.020.020.020.020.02-65
Apr 28, 20250.020.020.020.020.02-37
Apr 25, 20250.020.020.020.020.02-25.91%6,332
Apr 24, 20250.020.020.020.020.0235.80%3,200
Apr 23, 20250.020.020.020.020.02-23
Apr 22, 20250.020.020.020.020.02-10.50%90,863
Apr 21, 20250.020.020.020.020.02-24.58%10,897
Apr 17, 20250.020.020.020.020.027.62%23,416
Apr 16, 20250.020.020.020.020.0211.50%3,142
Apr 15, 20250.020.020.010.020.021.52%69,390
Apr 14, 20250.020.020.020.020.024.51%2,640
Apr 11, 20250.020.020.020.020.02-19.79%11,800
Apr 10, 20250.020.020.020.020.0274.07%36,000
Apr 9, 20250.020.020.010.010.01-41.30%14,966
Apr 8, 20250.020.020.020.020.0211.11%37,871
Apr 7, 20250.020.020.020.020.0229.37%41,154
Apr 4, 20250.020.020.010.020.02-37.25%73,060
Apr 3, 20250.020.030.020.030.0319.44%19,000
Apr 2, 20250.020.020.020.020.02-42
Apr 1, 20250.020.020.020.020.02-15.28%200
Mar 31, 20250.030.030.030.030.030.80%10,025
Mar 28, 20250.020.030.020.030.0334.12%3,560
Mar 27, 20250.020.030.010.020.02-20.34%109,890
Mar 26, 20250.020.020.020.020.020.43%5,873