Skip to main content
Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0668
+0.0066 (10.96%)
Sep 13, 2024, 12:42 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20240.070.070.050.060.06-0.33%28,986
Sep 12, 20240.050.060.050.060.069.45%154,865
Sep 11, 20240.060.060.050.060.06-1.08%75,014
Sep 10, 20240.060.060.050.060.06-7.33%153,217
Sep 9, 20240.050.060.050.060.0619.76%150,750
Sep 6, 20240.060.060.050.050.05-22.57%57,192
Sep 5, 20240.060.060.050.060.0626.61%29,451
Sep 4, 20240.060.070.050.050.05-9.56%34,196
Sep 3, 20240.060.060.050.060.06-16.91%148,345
Aug 30, 20240.060.070.050.070.07-126,027
Aug 29, 20240.070.070.060.070.0713.33%22,021
Aug 28, 20240.060.070.060.060.06-2.44%31,252
Aug 27, 20240.070.070.060.060.06-5.38%20,753
Aug 26, 20240.060.070.060.070.071.88%1,030,315
Aug 23, 20240.060.070.060.060.06-2.30%85,830
Aug 22, 20240.060.070.060.070.076.18%97,060
Aug 21, 20240.060.070.060.060.060.82%139,025
Aug 20, 20240.070.070.060.060.06-7.15%67,945
Aug 19, 20240.070.070.070.070.071.08%37,610
Aug 16, 20240.070.070.060.070.07-8,914
Aug 15, 20240.060.070.060.070.07-0.76%48,038
Aug 14, 20240.060.070.060.070.072.50%36,917
Aug 13, 20240.070.070.060.060.06-7.26%13,688
Aug 12, 20240.070.070.060.070.076.00%82,126
Aug 9, 20240.070.070.060.070.07-6.47%31,530
Aug 8, 20240.070.070.060.070.071.46%115,900
Aug 7, 20240.070.070.060.070.071.93%23,932
Aug 6, 20240.070.070.060.070.073.23%120,962
Aug 5, 20240.070.070.060.070.078.50%71,460
Aug 2, 20240.060.070.060.060.06-4.46%120,356
Aug 1, 20240.060.070.060.060.06-3.38%20,500
Jul 31, 20240.070.070.060.070.07-6.47%14,921
Jul 30, 20240.070.070.060.070.0711.74%320,809
Jul 29, 20240.060.060.060.060.06-10.63%5,808
Jul 26, 20240.070.070.070.070.070.14%55,893
Jul 25, 20240.070.070.060.070.076.92%227,951
Jul 24, 20240.070.070.060.070.07-3.56%59,005
Jul 23, 20240.060.080.060.070.073.69%58,018
Jul 22, 20240.060.070.060.070.074.84%20,389
Jul 19, 20240.060.060.060.060.06-7.19%4,300
Jul 18, 20240.070.070.070.070.07-4.57%20,390
Jul 17, 20240.070.070.060.070.07-5.91%316,323
Jul 16, 20240.070.070.060.070.075.83%156,931
Jul 15, 20240.070.070.070.070.07-7.50%69,550
Jul 12, 20240.080.080.060.080.085.70%64,077
Jul 11, 20240.070.090.060.070.07-7.82%36,592
Jul 10, 20240.070.080.070.080.0812.23%288,168
Jul 9, 20240.080.080.060.070.07-13.99%200,624
Jul 8, 20240.090.090.070.080.0810.68%1,285,314
Jul 5, 20240.040.100.040.070.0713.18%638,746
Jul 3, 20240.060.060.060.060.062.38%3,734
Jul 2, 20240.050.070.050.060.06-2.02%158,502
Jul 1, 20240.070.070.060.060.063.71%112,942
Jun 28, 20240.060.070.060.060.06-6.06%132,044
Jun 27, 20240.060.070.060.070.074.76%153,203
Jun 26, 20240.060.070.060.060.06-3.08%123,532
Jun 25, 20240.060.070.060.070.07-56,754
Jun 24, 20240.070.070.060.070.07-11.44%199,527
Jun 21, 20240.070.070.060.070.07-2.65%74,269
Jun 20, 20240.080.080.070.080.08-0.13%222,190
Jun 18, 20240.080.080.070.080.08-9.69%157,970
Jun 17, 20240.080.080.070.080.084.50%159,985
Jun 14, 20240.090.090.070.080.08-135,371
Jun 13, 20240.070.090.070.080.0811.58%162,686
Jun 12, 20240.070.070.070.070.073.91%399,612
Jun 11, 20240.070.080.070.070.07-8.00%111,355
Jun 10, 20240.100.100.070.080.087.14%418,768
Jun 7, 20240.090.100.060.070.07-6.04%1,101,142
Jun 6, 20240.090.090.070.070.07-7.45%209,905
Jun 5, 20240.090.090.060.080.0827.58%487,859
Jun 4, 20240.060.070.060.060.06-16.75%50,336
Jun 3, 20240.080.090.060.080.08-0.66%198,852
May 31, 20240.080.100.080.080.0816.67%30,073
May 30, 20240.100.100.070.070.07-31.16%66,225
May 29, 20240.070.100.060.100.10163.16%31,572
May 28, 20240.020.100.020.040.04-48.43%340,270
May 24, 20240.070.070.060.070.07-1.41%125,020
May 23, 20240.070.070.070.070.072.90%35,665
May 22, 20240.070.070.060.070.078.66%110,340
May 21, 20240.070.070.060.060.065.83%224,422
May 20, 20240.070.080.060.060.06-16.67%151,351
May 17, 20240.070.070.060.070.074.35%293,206
May 16, 20240.070.080.070.070.07-1.29%172,485
May 15, 20240.070.070.070.070.077.54%308,637
May 14, 20240.060.080.060.070.07-9.72%676,801
May 13, 20240.070.080.070.070.071.41%272,288
May 10, 20240.070.070.060.070.07-252,642
May 9, 20240.070.080.070.070.07-2.74%65,300
May 8, 20240.080.080.070.070.070.69%30,654
May 7, 20240.080.080.070.070.07-3.97%264,928
May 6, 20240.070.080.070.080.080.67%58,277
May 3, 20240.080.080.070.080.08-5.06%103,320
May 2, 20240.070.090.070.080.0812.86%180,329
May 1, 20240.100.100.070.070.071.45%119,805
Apr 30, 20240.070.070.070.070.07-219,348
Apr 29, 20240.070.070.070.070.07-8.00%405,611
Apr 26, 20240.080.080.070.080.082.74%98,926
Apr 25, 20240.070.070.070.070.07-29,466
Apr 24, 20240.080.080.070.070.07-1.88%102,409
Apr 23, 20240.070.080.070.070.074.79%210,120