Skip to main content
Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0360
-0.0040 (-10.00%)
Jan 2, 2025, 4:00 PM EST

Toys"R"Us ANZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20250.040.040.040.040.045.56%20,014
Jan 2, 20250.040.040.040.040.04-10.00%32,492
Dec 31, 20240.040.040.040.040.0412.68%62,320
Dec 30, 20240.040.040.040.040.04-11.47%39,100
Dec 27, 20240.040.040.040.040.04-5,300
Dec 26, 20240.030.040.030.040.041.88%223,115
Dec 24, 20240.030.040.030.040.0419.82%210,934
Dec 23, 20240.030.030.030.030.03-12.63%34,657
Dec 20, 20240.040.040.030.040.0426.60%128,399
Dec 19, 20240.040.040.030.030.03-19.60%272,163
Dec 18, 20240.040.040.040.040.04--
Dec 17, 20240.050.050.040.040.04-12.05%473,215
Dec 16, 20240.040.040.040.040.0431.25%32,588
Dec 13, 20240.040.040.030.030.035.79%80,079
Dec 12, 20240.030.040.030.030.03-14.31%199,085
Dec 11, 20240.040.040.030.040.045.37%84,878
Dec 10, 20240.030.030.030.030.03-0.77%150,692
Dec 9, 20240.030.030.030.030.03-0.12%130,591
Dec 6, 20240.040.040.030.030.032.42%21,400
Dec 5, 20240.030.030.030.030.033.13%7,500
Dec 4, 20240.030.030.030.030.03-6.71%18,926
Dec 3, 20240.030.030.030.030.038.34%110,786
Dec 2, 20240.040.040.030.030.03-9.54%39,900
Nov 29, 20240.030.040.030.040.042.04%144,562
Nov 27, 20240.030.030.030.030.036.52%126,765
Nov 26, 20240.030.030.030.030.030.62%617
Nov 25, 20240.030.030.030.030.03-6.71%23,965
Nov 22, 20240.040.040.030.030.03-4.72%30,633
Nov 21, 20240.040.040.040.040.04-51,089
Nov 20, 20240.040.040.040.040.04-1,565
Nov 19, 20240.040.040.040.040.04-2.70%182,151
Nov 18, 20240.040.040.040.040.04-14,962
Nov 15, 20240.040.040.040.040.04-2.63%30,756
Nov 14, 20240.040.040.040.040.04-3.18%23,698
Nov 13, 20240.040.040.040.040.0430.83%314,303
Nov 12, 20240.040.040.030.030.03-20.89%26,640
Nov 11, 20240.040.040.040.040.04-5.20%119,752
Nov 8, 20240.040.040.040.040.042.56%96,294
Nov 7, 20240.040.040.040.040.04-1.64%20,350
Nov 6, 20240.040.040.040.040.041.67%12,600
Nov 5, 20240.040.040.040.040.04-2.50%63,532
Nov 4, 20240.040.040.040.040.04-4.76%143,759
Nov 1, 20240.040.040.040.040.04-2.78%15,074
Oct 31, 20240.040.040.040.040.043.18%20,624
Oct 30, 20240.040.040.040.040.04-3.53%29,000
Oct 29, 20240.040.040.040.040.0413.32%89,600
Oct 28, 20240.040.040.040.040.04-14.89%119,587
Oct 25, 20240.050.050.040.050.053.93%78,762
Oct 24, 20240.040.050.040.040.042.00%23,327
Oct 23, 20240.040.050.040.040.04-8.41%49,441
Oct 22, 20240.050.050.050.050.05-3.03%27,970
Oct 21, 20240.050.050.050.050.053.91%62,606
Oct 18, 20240.050.050.050.050.05-0.43%401,895
Oct 17, 20240.040.050.040.050.05-0.96%111,879
Oct 16, 20240.050.050.050.050.05-10.29%61,432
Oct 15, 20240.050.050.050.050.054.00%22,700
Oct 14, 20240.050.050.050.050.0512.36%43,585
Oct 11, 20240.040.050.040.040.04-4.40%34,200
Oct 10, 20240.040.050.040.050.05-1.69%8,769
Oct 9, 20240.040.050.040.050.058.98%223,500
Oct 8, 20240.040.040.040.040.04-6.16%20,002
Oct 7, 20240.050.050.050.050.05-1.49%29,921
Oct 4, 20240.050.050.050.050.05-2.29%13,378
Oct 3, 20240.050.050.050.050.05-3.80%28,860
Oct 2, 20240.050.060.050.050.05-6.54%12,345
Oct 1, 20240.060.060.050.050.059.18%29,190
Sep 30, 20240.030.050.030.050.0530.84%106,571
Sep 27, 20240.040.050.040.040.04-24.72%31,209
Sep 26, 20240.050.050.050.050.053.43%35,360
Sep 25, 20240.050.050.050.050.052.34%14,100
Sep 24, 20240.050.050.050.050.057.92%103,797
Sep 23, 20240.050.050.040.040.04-15.02%110,910
Sep 20, 20240.050.050.050.050.05-4.21%54,391
Sep 19, 20240.050.060.050.050.05-9.01%54,497
Sep 18, 20240.050.060.050.060.068.43%58,062
Sep 17, 20240.060.060.050.050.05-1.29%22,369
Sep 16, 20240.050.060.050.050.05-17.75%47,174
Sep 13, 20240.070.070.050.070.0710.96%28,986
Sep 12, 20240.050.060.050.060.069.45%154,865
Sep 11, 20240.060.060.050.060.06-0.99%75,014
Sep 10, 20240.060.060.050.060.06-7.42%153,217
Sep 9, 20240.050.060.050.060.0619.76%150,750
Sep 6, 20240.060.060.050.050.05-22.57%57,192
Sep 5, 20240.060.060.050.060.0626.61%29,451
Sep 4, 20240.060.070.050.050.05-9.56%34,196
Sep 3, 20240.060.060.050.060.06-16.91%148,345
Aug 30, 20240.060.070.050.070.07-126,027
Aug 29, 20240.070.070.060.070.0713.33%22,021
Aug 28, 20240.060.070.060.060.06-2.44%31,252
Aug 27, 20240.070.070.060.060.06-5.38%20,753
Aug 26, 20240.060.070.060.070.071.93%1,030,315
Aug 23, 20240.060.060.060.060.06-2.27%85,830
Aug 22, 20240.060.070.060.070.076.10%97,060
Aug 21, 20240.060.070.060.060.060.82%139,025
Aug 20, 20240.070.070.060.060.06-7.21%67,945
Aug 19, 20240.070.070.070.070.071.14%37,610
Aug 16, 20240.070.070.060.070.07-8,914
Aug 15, 20240.060.070.060.070.07-0.69%48,038
Aug 14, 20240.060.070.060.070.072.43%36,917
Aug 13, 20240.070.070.060.060.06-7.26%13,688