Titan Logix Corp. (TPCFF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
-0.0100 (-2.78%)
At close: Jan 16, 2026
Titan Logix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 5,000 |
| Oct 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.39% | 3,000 |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.33% | 41,500 |
| Sep 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.90% | 800 |