Topdanmark A/S (TPDKY)
OTCMKTS
· Delayed Price · Currency is USD
5.17
+0.01 (0.19%)
Inactive · Last trade price
on Nov 19, 2024
Topdanmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | 5.17 | 5.36 | 5.17 | 5.36 | 5.36 | 3.78% | 900 |
| Nov 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Nov 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Nov 14, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.18% | 200 |
| Nov 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 11, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 8, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 7, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 6, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 5, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 4, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 1, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 31, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 25, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 23, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 21, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.87% | 658 |
| Oct 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 15, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 11, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 10, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 9, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 8, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 7, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 4, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 3, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 2, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Oct 1, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 30, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 27, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 26, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 25, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 5 |
| Sep 24, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 23, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 20, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 19, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 18, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 13, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 11, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |