Temple & Webster Group Ltd (TPLWF)
OTCMKTS · Delayed Price · Currency is USD
4.848
+0.268 (5.84%)
At close: Mar 27, 2026
TPLWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 5.85% | 100 |
| Mar 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 7.76% | 1,000 |
| Mar 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.17% | 100 |
| Mar 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -17.87% | 100 |
| Mar 5, 2026 | 5.51 | 5.51 | 5.40 | 5.40 | 5.40 | 2.47% | 400 |
| Feb 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -7.54% | 151,400 |
| Feb 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 16.80% | 200 |
| Feb 13, 2026 | 5.36 | 5.36 | 4.88 | 4.88 | 4.88 | -39.57% | 1,200 |
| Feb 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -9.27% | 160 |
| Feb 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.95% | 160 |