Temple & Webster Group Ltd (TPLWF)
OTCMKTS · Delayed Price · Currency is USD
8.08
-0.83 (-9.27%)
At close: Feb 5, 2026
Temple & Webster Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -9.27% | 160 |
| Feb 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.95% | 160 |
| Jan 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -35.48% | 175 |
| Sep 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -16.74% | 100 |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -8.09% | 500 |