Travis Perkins plc (TPRKY)
OTCMKTS · Delayed Price · Currency is USD
9.78
+0.67 (7.35%)
Feb 11, 2026, 3:42 PM EST
Travis Perkins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 4.40% | 699 |
| Feb 10, 2026 | 9.22 | 9.37 | 9.22 | 9.37 | 9.37 | 2.83% | 1,883 |
| Feb 9, 2026 | 8.86 | 9.11 | 8.86 | 9.11 | 9.11 | 1.56% | 6,576 |
| Feb 6, 2026 | 8.94 | 8.97 | 8.94 | 8.97 | 8.97 | 2.05% | 1,285 |
| Feb 5, 2026 | 8.84 | 8.84 | 8.79 | 8.79 | 8.79 | -2.77% | 814 |
| Feb 4, 2026 | 8.96 | 9.04 | 8.96 | 9.04 | 9.04 | 4.03% | 1,054 |
| Feb 3, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.81% | 5,611 |
| Feb 2, 2026 | 8.72 | 8.85 | 8.66 | 8.85 | 8.85 | 3.17% | 30,657 |
| Jan 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.29% | 1,402 |
| Jan 29, 2026 | 8.86 | 8.86 | 8.69 | 8.69 | 8.69 | -2.74% | 2,397 |
| Jan 28, 2026 | 8.96 | 8.96 | 8.94 | 8.94 | 8.94 | -0.39% | 30,409 |
| Jan 27, 2026 | 8.93 | 8.97 | 8.93 | 8.97 | 8.97 | -1.97% | 25,044 |
| Jan 26, 2026 | 9.04 | 9.15 | 9.04 | 9.15 | 9.15 | 3.04% | 722 |
| Jan 23, 2026 | 8.87 | 8.96 | 8.86 | 8.88 | 8.88 | -0.11% | 1,670 |
| Jan 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% | 129 |
| Jan 20, 2026 | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | -1.77% | 544 |
| Jan 16, 2026 | 8.91 | 8.91 | 8.85 | 8.91 | 8.91 | 2.23% | 1,769 |
| Jan 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45% | 203 |
| Jan 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.09% | 268 |
| Jan 12, 2026 | 8.78 | 8.78 | 8.74 | 8.75 | 8.75 | -1.74% | 1,112 |
| Jan 8, 2026 | 8.69 | 8.90 | 8.69 | 8.90 | 8.90 | 4.22% | 691 |
| Jan 7, 2026 | 8.66 | 8.66 | 8.54 | 8.54 | 8.54 | 0.35% | 1,800 |
| Jan 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% | 359 |
| Jan 5, 2026 | 8.52 | 8.56 | 8.52 | 8.56 | 8.56 | -0.93% | 6,988 |
| Dec 31, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.53% | 157 |
| Dec 30, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.73% | 426 |
| Dec 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% | 332 |
| Dec 26, 2025 | 8.58 | 8.81 | 8.56 | 8.81 | 8.81 | 1.37% | 1,866 |
| Dec 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.41% | 231 |
| Dec 23, 2025 | 8.44 | 8.57 | 8.39 | 8.57 | 8.57 | 1.90% | 1,552 |
| Dec 22, 2025 | 8.38 | 8.41 | 8.34 | 8.41 | 8.41 | 0.60% | 2,888 |
| Dec 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% | 1,870 |
| Dec 18, 2025 | 8.44 | 8.44 | 8.37 | 8.37 | 8.37 | - | 547 |
| Dec 17, 2025 | 8.40 | 8.42 | 8.37 | 8.37 | 8.37 | 3.65% | 938 |
| Dec 15, 2025 | 8.06 | 8.12 | 8.06 | 8.08 | 8.08 | 0.06% | 1,611 |
| Dec 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.02% | 202 |
| Dec 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.98% | 1,525 |
| Dec 9, 2025 | 8.14 | 8.14 | 8.07 | 8.07 | 8.07 | 0.25% | 808 |
| Dec 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.98% | 291 |
| Dec 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.63% | 552 |
| Dec 2, 2025 | 8.40 | 8.40 | 8.27 | 8.27 | 8.27 | -2.39% | 1,987 |
| Dec 1, 2025 | 8.41 | 8.47 | 8.41 | 8.47 | 8.47 | 1.28% | 740 |
| Nov 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4.43% | 1,079 |
| Nov 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.82% | 294 |
| Nov 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.85% | 13,500 |
| Nov 24, 2025 | 7.66 | 7.72 | 7.66 | 7.72 | 7.72 | 0.65% | 19,016 |
| Nov 21, 2025 | 7.62 | 7.67 | 7.58 | 7.67 | 7.67 | 3.49% | 1,145 |
| Nov 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12% | 408 |
| Nov 19, 2025 | 7.44 | 7.47 | 7.42 | 7.42 | 7.42 | -1.46% | 2,349 |
| Nov 17, 2025 | 7.50 | 7.55 | 7.50 | 7.53 | 7.53 | -2.84% | 3,364 |