Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-14.89%	6,463
Jan 10, 2025	0.47	0.47	0.47	0.47	0.47	-9.11%	2,500
Nov 14, 2024	0.52	0.52	0.52	0.52	0.52	-11.62%	500
Jan 25, 2024	0.59	0.59	0.59	0.59	0.59	-0.83%	550
Jan 23, 2024	0.59	0.59	0.59	0.59	0.59	-3.64%	3,231
Dec 1, 2023	0.61	0.61	0.61	0.61	0.61	-	550
Aug 1, 2023	0.65	0.65	0.61	0.61	0.61	1.56%	1,387
Oct 7, 2020	0.60	0.60	0.60	0.60	0.60	-37.85%	14,000
Jan 23, 2020	0.97	0.97	0.97	0.97	0.97	5.43%	1,555
Apr 30, 2019	0.92	0.92	0.92	0.92	0.92	-9.80%	25,000
Jun 21, 2017	1.02	1.02	1.02	1.02	1.02	-7.86%	90,000
Nov 4, 2016	1.11	1.11	1.11	1.11	1.11	-30.81%	11,907
Aug 9, 2016	1.60	1.60	1.60	1.60	1.60	22.14%	10,000
Jul 7, 2016	1.31	1.31	1.31	1.31	1.31	-43.04%	1,000
Dec 10, 2015	2.30	2.30	2.30	2.30	2.30	-4.96%	15,000
Aug 31, 2015	2.42	2.42	2.42	2.42	2.42	32.24%	7,000
Jul 7, 2014	1.83	1.83	1.83	1.83	1.83	-	100,000
Jun 26, 2014	1.83	1.83	1.83	1.83	1.83	-2.66%	3,000
Jun 19, 2014	1.88	1.88	1.88	1.88	1.88	-	10,000
Jun 18, 2014	1.88	1.88	1.88	1.88	1.88	-8.29%	2,440
Jun 10, 2014	2.05	2.05	2.05	2.05	2.05	5.13%	1,000
Jun 9, 2014	1.95	1.95	1.95	1.95	1.95	-4.88%	5,550
May 28, 2014	2.05	2.05	2.05	2.05	2.05	-4.65%	5,000
Apr 9, 2014	2.15	2.15	2.15	2.15	2.15	-5.54%	10,000
Mar 10, 2014	2.28	2.28	2.28	2.28	2.28	-1.13%	25,000
Mar 7, 2014	2.30	2.30	2.30	2.30	2.30	-0.99%	50,000
Mar 6, 2014	2.33	2.33	2.33	2.33	2.33	-2.52%	75,000
Feb 11, 2014	2.39	2.39	2.39	2.39	2.39	1.36%	10,000
Jan 13, 2014	2.35	2.35	2.35	2.35	2.35	18.72%	6,407
Jan 3, 2014	1.98	1.98	1.98	1.98	1.98	-0.10%	135,586
Dec 30, 2013	1.98	1.98	1.98	1.98	1.98	-2.07%	41,772
Dec 27, 2013	2.03	2.03	2.03	2.03	2.03	0.25%	1,243
Dec 24, 2013	2.02	2.02	2.02	2.02	2.02	0.10%	9,716
Dec 23, 2013	2.02	2.02	2.02	2.02	2.02	61.52%	62,773
Dec 22, 2009	1.35	1.35	1.25	1.25	1.25	-16.67%	37,478
Nov 24, 2009	1.50	1.50	1.50	1.50	1.50	7.30%	5,000
Nov 6, 2009	1.40	1.40	1.40	1.40	1.40	-10.96%	17,400
Sep 25, 2009	1.57	1.57	1.57	1.57	1.57	58.30%	17,400
Oct 14, 2008	0.99	0.99	0.99	0.99	0.99	-9.84%	50,000
Jul 30, 2008	1.10	1.10	1.00	1.10	1.10	36.73%	20,000
Jul 21, 2008	0.80	0.80	0.80	0.80	0.80	1.93%	9,500
Jul 15, 2008	0.79	0.79	0.79	0.79	0.79	-72.57%	129,930