TPTJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-9.99%	1,387
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	41.17%	1,388
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-14.89%	6,463
Jan 10, 2025	0.47	0.47	0.47	0.47	0.47	-9.11%	2,500
Nov 14, 2024	0.52	0.52	0.52	0.52	0.52	-11.62%	500
Jan 25, 2024	0.59	0.59	0.59	0.59	0.59	-0.83%	550
Jan 23, 2024	0.59	0.59	0.59	0.59	0.59	-3.64%	3,231
Dec 1, 2023	0.61	0.61	0.61	0.61	0.61	-	550