TQLBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.56	0.56	0.56	0.56	0.56	5.66%	137
Sep 11, 2025	0.53	0.53	0.53	0.53	0.53	-51.82%	125
Sep 9, 2025	0.81	1.10	0.81	1.10	1.10	22.22%	260
Sep 5, 2025	0.90	0.90	0.90	0.90	0.90	-42.31%	206
Sep 2, 2025	0.96	1.56	0.96	1.56	1.56	85.71%	1,255
Aug 27, 2025	0.84	0.84	0.84	0.84	0.84	-11.39%	4
Aug 21, 2025	0.95	0.95	0.95	0.95	0.95	12.86%	46
Aug 19, 2025	0.93	0.93	0.84	0.84	0.84	75.00%	208
Aug 13, 2025	0.96	0.96	0.48	0.48	0.48	-42.86%	2,567
Aug 12, 2025	0.84	0.84	0.84	0.84	0.84	7.69%	9
Aug 6, 2025	0.84	2.40	0.78	0.78	0.78	-45.83%	21
Aug 1, 2025	1.44	1.44	1.44	1.44	1.44	71.43%	5
Jul 28, 2025	1.44	1.44	0.84	0.84	0.84	-	333
Jul 22, 2025	1.79	1.79	0.84	0.84	0.84	-48.15%	66
Jul 17, 2025	1.62	1.62	1.62	1.62	1.62	-14.96%	8
Jul 15, 2025	1.91	1.91	1.91	1.91	1.91	17.59%	-
Jul 9, 2025	1.62	1.62	1.62	1.62	1.62	-	33
Jul 7, 2025	1.62	1.62	1.62	1.62	1.62	-	116
Jul 1, 2025	1.62	1.62	1.62	1.62	1.62	-25.00%	16
Jun 24, 2025	1.11	2.16	1.11	2.16	2.16	200.00%	363
Jun 13, 2025	0.72	0.72	0.72	0.72	0.72	-	3
Jun 12, 2025	0.72	0.72	0.72	0.72	0.72	-	6
Jun 10, 2025	1.11	1.11	0.72	0.72	0.72	-	24
Jun 9, 2025	1.50	1.50	0.72	0.72	0.72	-52.00%	17
Jun 4, 2025	1.50	1.50	1.50	1.50	1.50	-9.09%	3
Jun 2, 2025	1.50	1.65	1.50	1.65	1.65	-8.33%	1
May 28, 2025	1.32	1.80	1.32	1.80	1.80	15.38%	-
May 15, 2025	1.56	1.56	1.56	1.56	1.56	15.56%	1
May 7, 2025	1.35	1.35	1.35	1.35	1.35	50.00%	38
Apr 29, 2025	0.90	0.90	0.90	0.90	0.90	-20.00%	-
Apr 28, 2025	1.58	1.58	0.84	1.13	1.13	44.23%	2,066
Apr 23, 2025	0.90	0.90	0.78	0.78	0.78	-13.33%	358
Apr 7, 2025	1.08	1.08	0.90	0.90	0.90	-16.67%	12