TRUBAR Inc. (TRBRF)
OTCMKTS
· Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
TRUBAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 84,261 |
| May 29, 2025 | 0.62 | 0.67 | 0.61 | 0.65 | 0.65 | -8.27% | 253,302 |
| May 28, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | -2.46% | 109,563 |