TRUBAR Inc. (TRBRF)
OTCMKTS · Delayed Price · Currency is USD
0.5990
+0.0314 (5.54%)
Jul 3, 2025, 4:00 PM EDT

TRUBAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.600.600.600.600.605.54%1,000
Jul 2, 20250.550.570.550.570.57-2.14%8,883
Jul 1, 20250.580.590.580.580.58-0.68%21,732
Jun 30, 20250.580.580.580.580.582.03%5,102
Jun 27, 20250.590.590.570.570.57-3.29%75,548
Jun 26, 20250.610.610.580.590.59-3.29%76,100
Jun 25, 20250.600.610.590.610.614.12%73,488
Jun 24, 20250.580.590.570.590.594.23%87,702
Jun 23, 20250.580.580.560.560.56-1.32%36,200
Jun 20, 20250.590.590.570.570.572.43%15,310
Jun 18, 20250.570.570.560.560.56-1.33%14,828
Jun 17, 20250.550.570.550.570.572.82%159,926
Jun 16, 20250.590.610.550.550.55-7.78%171,258
Jun 13, 20250.590.600.580.600.601.00%125,900
Jun 12, 20250.610.610.590.590.59-3.67%155,400
Jun 11, 20250.610.610.600.610.611.54%32,850
Jun 10, 20250.600.600.600.600.60-1.03%300
Jun 9, 20250.620.620.610.610.61-3.16%37,857
Jun 6, 20250.620.640.620.630.63-1.58%22,250
Jun 5, 20250.620.640.620.640.64-0.69%51,000
Jun 4, 20250.610.640.610.640.644.30%163,130
Jun 3, 20250.620.630.610.620.62-1.23%141,577
Jun 2, 20250.650.670.610.630.63-3.75%115,323
May 30, 20250.640.650.630.650.65-84,261
May 29, 20250.620.670.610.650.65-8.27%253,302
May 28, 20250.700.710.690.710.71-2.46%109,563