Traccom Inc. (TRCC)
OTCMKTS
· Delayed Price · Currency is USD
0.620
-0.001 (-0.16%)
At close: Feb 5, 2025
Traccom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 100 |
| Jan 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -37.90% | 4,052 |
| Jan 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -38.46% | 100 |
| Nov 19, 2024 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | 8.33% | 1,100 |
| Nov 7, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 300 |
| Oct 31, 2024 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | - | 1,100 |
| Oct 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 2,200 |
| Oct 2, 2024 | 1.70 | 1.70 | 1.38 | 1.38 | 1.38 | -21.14% | 300 |
| Oct 1, 2024 | 1.88 | 2.07 | 1.75 | 1.75 | 1.75 | -27.08% | 1,282 |
| Sep 30, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7.14% | 300 |
| Sep 27, 2024 | 2.38 | 3.00 | 2.01 | 2.24 | 2.24 | -10.40% | 3,087 |
| Sep 26, 2024 | 0.90 | 2.50 | 0.89 | 2.50 | 2.50 | 212.50% | 8,228 |
| Sep 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,000 |
| Sep 23, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15.94% | 1,400 |
| Sep 20, 2024 | 0.48 | 0.69 | 0.44 | 0.69 | 0.69 | 38.00% | 18,100 |
| Jun 21, 2024 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | 150.00% | 6,255 |
| Jun 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 11,900 |
| Jun 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,500 |
| Jun 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 350 |
| Jun 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 400 |
| Jun 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 400 |
| Jun 3, 2024 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -66.67% | 10,400 |
| May 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 80.00% | 1,200 |
| May 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 10,000 |