Skip to main content
Track Group, Inc. (TRCK)
OTCMKTS · Delayed Price · Currency is USD
0.209
+0.009 (4.50%)
At close: Feb 26, 2025

Track Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20250.200.230.180.210.214.50%7,300
Feb 24, 20250.190.200.190.200.20-12,900
Feb 21, 20250.170.200.150.200.201.42%35,834
Feb 20, 20250.190.200.190.200.20-1.40%7,700
Feb 19, 20250.180.200.180.200.2012.55%2,486
Feb 18, 20250.140.180.140.180.1823.49%19,399
Feb 14, 20250.090.140.090.140.14-325
Feb 6, 20250.140.140.140.140.143.60%100
Feb 4, 20250.120.140.120.140.1419.74%9,285
Feb 3, 20250.120.120.110.120.12-38.30%15,513
Jan 29, 20250.130.190.120.190.19-1.00%1,100
Jan 27, 20250.190.190.190.190.19-5,000
Jan 22, 20250.190.190.190.190.1911.77%100
Jan 21, 20250.170.170.170.170.17-0.99%100
Jan 16, 20250.170.170.170.170.171.00%100
Jan 15, 20250.190.190.150.170.17-900
Jan 14, 20250.120.170.120.170.17-10.53%1,101
Jan 13, 20250.170.190.170.190.19-702
Jan 6, 20250.120.190.120.190.19-937
Jan 3, 20250.170.190.170.190.19-250
Jan 2, 20250.190.190.110.190.19-530
Dec 31, 20240.190.190.110.190.19-1,611
Dec 30, 20240.190.190.190.190.1911.77%201
Dec 27, 20240.190.190.100.170.1713.27%1,735
Dec 23, 20240.150.150.150.150.15-15.35%5,003
Dec 20, 20240.180.180.180.180.18-11.36%137
Dec 19, 20240.200.200.200.200.20-0.05%2,545
Dec 18, 20240.150.200.150.200.20204.41%40,135
Dec 17, 20240.120.120.070.070.07-38.02%19,949
Dec 16, 20240.110.110.110.110.110.95%7,050
Dec 9, 20240.100.110.100.110.112.94%5,225
Dec 6, 20240.100.100.100.100.10-32.00%972
Nov 25, 20240.110.150.110.150.15-3.66%3,531
Nov 19, 20240.160.160.160.160.1638.40%200
Nov 11, 20240.110.110.110.110.11-40.16%1,089
Nov 8, 20240.190.190.190.190.1921.06%5,000
Nov 7, 20240.170.200.160.160.163.81%4,600
Oct 31, 20240.170.170.100.150.1536.62%28,737
Oct 16, 20240.170.170.010.110.11-39.17%32,628
Sep 27, 20240.180.180.180.180.18-5.26%12,000
Sep 24, 20240.190.190.190.190.1926.67%10,000
Sep 18, 20240.150.150.150.150.15-22.64%4,975
Aug 23, 20240.240.240.190.190.19-18.80%221
Aug 20, 20240.240.240.240.240.2418.81%350
Aug 14, 20240.210.220.200.200.20-4.74%45,300
Jul 30, 20240.210.210.210.210.21-1,463
Jul 19, 20240.210.210.210.210.21-15.60%100
Jul 18, 20240.250.250.250.250.25-0.04%5,000
Jul 17, 20240.250.250.250.250.25-3,100
Jul 11, 20240.250.250.250.250.250.04%5,150
Jun 28, 20240.250.250.250.250.25-2,581
Jun 20, 20240.270.270.250.250.25-1,829
Jun 17, 20240.250.250.250.250.25-121
Jun 13, 20240.250.250.250.250.25-7.03%2,298
Jun 10, 20240.270.270.270.270.2727.44%101
Jun 5, 20240.210.210.210.210.21-501
Jun 4, 20240.210.210.210.210.21-561
May 28, 20240.230.230.210.210.21-4.09%2,318
May 23, 20240.250.260.220.220.22-4.76%5,000
May 22, 20240.230.230.230.230.23-14.95%101
May 15, 20240.260.270.260.270.27-16.76%12,500
Apr 26, 20240.300.350.260.330.3323.13%10,000
Apr 10, 20240.420.420.270.270.27-200
Apr 8, 20240.270.270.270.270.273.92%23,425
Mar 26, 20240.260.260.260.260.26-14.43%4,000