Track Group, Inc. (TRCK)
OTCMKTS · Delayed Price · Currency is USD
0.3124
-0.0076 (-2.36%)
At close: May 6, 2025

Track Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.240.310.240.310.31-2.34%8,100
May 5, 20250.270.320.270.320.32-0.03%11,350
May 2, 20250.230.320.230.320.32-5.88%600
May 1, 20250.340.340.340.340.34-2.58%100
Apr 29, 20250.350.350.350.350.3582.25%290
Apr 28, 20250.220.350.190.190.19-32.76%1,050
Apr 25, 20250.280.280.280.280.2829.45%300
Apr 24, 20250.220.220.220.220.22-26.62%1,000
Apr 23, 20250.300.300.280.300.302.67%2,850
Apr 22, 20250.230.290.230.290.2932.73%55,500
Apr 21, 20250.240.240.220.220.224.76%26,000
Apr 14, 20250.190.230.190.210.21-14,199
Apr 11, 20250.210.210.210.210.21-8.70%2,500
Apr 9, 20250.230.230.230.230.23-12,500
Apr 8, 20250.230.230.230.230.2321.05%15,000
Apr 7, 20250.170.200.140.190.19-5.00%57,655
Apr 3, 20250.200.200.200.200.20-25,600
Apr 2, 20250.200.200.200.200.20-9.09%1,000
Apr 1, 20250.200.220.200.220.2212.82%16,210
Mar 28, 20250.230.250.190.200.20-13.91%24,798
Mar 27, 20250.230.250.230.230.23-0.40%4,000
Mar 26, 20250.160.250.160.230.23-13.86%14,002
Mar 21, 20250.260.260.260.260.266.93%100
Mar 19, 20250.250.250.250.250.25-1.24%5,601
Mar 17, 20250.260.260.250.250.251.21%2,000
Mar 14, 20250.200.250.200.250.25-1,099
Mar 13, 20250.270.270.230.250.25-8.45%5,241
Mar 11, 20250.290.290.200.270.27-0.07%11,096
Mar 10, 20250.270.290.210.270.274.77%3,671
Mar 6, 20250.260.260.260.260.26-1,100
Mar 4, 20250.210.260.210.260.2623.30%1,100
Mar 3, 20250.210.210.210.210.210.97%100
Feb 28, 20250.210.210.210.210.21-0.96%5,100
Feb 26, 20250.200.230.180.210.214.50%7,300
Feb 24, 20250.190.200.190.200.20-12,900
Feb 21, 20250.170.200.150.200.201.42%35,834
Feb 20, 20250.190.200.190.200.20-1.40%7,700
Feb 19, 20250.180.200.180.200.2012.55%2,486
Feb 18, 20250.140.180.140.180.1823.49%19,399
Feb 14, 20250.090.140.090.140.14-325
Feb 6, 20250.140.140.140.140.143.60%100
Feb 4, 20250.120.140.120.140.1419.74%9,285
Feb 3, 20250.120.120.110.120.12-38.30%15,513
Jan 29, 20250.130.190.120.190.19-1.00%1,100
Jan 27, 20250.190.190.190.190.19-5,000
Jan 22, 20250.190.190.190.190.1911.77%100
Jan 21, 20250.170.170.170.170.17-0.99%100
Jan 16, 20250.170.170.170.170.171.00%100
Jan 15, 20250.190.190.150.170.17-900
Jan 14, 20250.120.170.120.170.17-10.53%1,101