Traction Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.41	0.41	0.39	0.39	0.39	6.40%	333
Mar 25, 2026	0.33	0.50	0.33	0.37	0.37	8.66%	7,876
Mar 19, 2026	0.38	0.38	0.34	0.34	0.34	-10.42%	659
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-12.47%	203
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	350
Mar 16, 2026	0.48	0.48	0.44	0.44	0.44	-2.14%	547
Mar 13, 2026	0.52	0.52	0.45	0.45	0.45	-12.90%	1,113
Mar 12, 2026	0.57	0.60	0.50	0.52	0.52	-7.52%	14,526
Mar 11, 2026	1.10	1.10	0.53	0.56	0.56	-14.80%	1,235
Mar 10, 2026	0.81	0.81	0.66	0.66	0.66	-16.88%	2,147
Mar 9, 2026	0.87	0.87	0.77	0.79	0.79	-7.85%	3,375
Mar 6, 2026	0.78	0.86	0.76	0.86	0.86	21.85%	947
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-4.65%	129
Mar 3, 2026	0.78	0.82	0.74	0.74	0.74	-16.35%	566
Mar 2, 2026	0.72	0.89	0.72	0.89	0.89	14.85%	1,598
Feb 27, 2026	0.81	0.87	0.77	0.77	0.77	-1.34%	2,056
Feb 26, 2026	0.83	0.83	0.74	0.78	0.78	5.67%	236
Feb 23, 2026	0.75	0.78	0.73	0.74	0.74	-1.20%	9,246
Feb 19, 2026	0.85	0.85	0.75	0.75	0.75	4.74%	841
Feb 18, 2026	0.68	0.72	0.68	0.72	0.72	0.21%	3,097
Feb 17, 2026	0.84	0.85	0.65	0.71	0.71	-6.23%	7,609
Feb 13, 2026	0.72	0.76	0.72	0.76	0.76	-1.40%	2,344
Feb 12, 2026	0.70	0.78	0.70	0.77	0.77	0.04%	758
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	16.27%	67
Feb 9, 2026	0.67	0.67	0.66	0.66	0.66	5.38%	373
Feb 5, 2026	0.60	0.68	0.60	0.63	0.63	-4.55%	5,149
Feb 4, 2026	0.69	0.69	0.66	0.66	0.66	4.27%	716
Feb 3, 2026	0.57	0.79	0.57	0.63	0.63	-12.68%	3,107
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	2.56%	2,104
Jan 28, 2026	0.74	0.74	0.71	0.71	0.71	0.73%	150
Jan 27, 2026	0.68	0.70	0.68	0.70	0.70	5.41%	899
Jan 26, 2026	0.66	0.75	0.66	0.67	0.67	-7.85%	2,258
Jan 23, 2026	0.66	0.72	0.66	0.72	0.72	3.97%	2,713
Jan 22, 2026	0.66	0.70	0.66	0.69	0.69	1.71%	807
Jan 21, 2026	0.78	0.78	0.65	0.68	0.68	3.50%	2,533
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-	682
Jan 16, 2026	0.66	0.66	0.66	0.66	0.66	5.43%	499
Jan 15, 2026	0.60	0.63	0.57	0.63	0.63	8.12%	612
Jan 14, 2026	0.59	0.59	0.57	0.58	0.58	2.55%	1,074
Jan 13, 2026	0.56	0.57	0.56	0.56	0.56	1.57%	3,904
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	2.89%	358
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.68%	50
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-2.49%	852
Jan 7, 2026	0.60	0.60	0.55	0.57	0.57	3.72%	6,217
Jan 6, 2026	0.68	0.68	0.55	0.55	0.55	-16.82%	5,777
Jan 5, 2026	0.57	0.67	0.57	0.66	0.66	13.87%	23,637
Jan 2, 2026	0.57	0.59	0.55	0.58	0.58	1.79%	3,123
Dec 31, 2025	0.60	0.60	0.55	0.57	0.57	-4.91%	1,734
Dec 30, 2025	0.55	0.60	0.51	0.60	0.60	5.16%	5,196
Dec 29, 2025	0.50	0.60	0.50	0.57	0.57	-0.26%	1,529