Treatment.com AI Inc. (TREIF)

Treatment.com AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	0.35	0.35	0.35	0.35	0.35	-8.60%	1,203
Dec 2, 2024	0.35	0.39	0.35	0.38	0.38	-3.73%	16,378
Nov 29, 2024	0.40	0.40	0.40	0.40	0.40	-	155
Nov 27, 2024	0.39	0.40	0.38	0.40	0.40	13.58%	1,890
Nov 26, 2024	0.36	0.37	0.35	0.35	0.35	-7.32%	25,100
Nov 25, 2024	0.38	0.38	0.38	0.38	0.38	-6.93%	1,645
Nov 22, 2024	0.49	0.49	0.39	0.41	0.41	7.36%	6,985
Nov 21, 2024	0.38	0.38	0.38	0.38	0.38	-	34
Nov 20, 2024	0.38	0.38	0.38	0.38	0.38	-	2,000
Nov 19, 2024	0.60	0.60	0.38	0.38	0.38	1.44%	2,650
Nov 18, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Nov 15, 2024	0.39	0.47	0.37	0.37	0.37	-6.46%	1,640
Nov 14, 2024	0.40	0.40	0.40	0.40	0.40	1.16%	22,050
Nov 13, 2024	0.40	0.40	0.40	0.40	0.40	-1.15%	8,000
Nov 12, 2024	0.73	0.73	0.40	0.40	0.40	-33.11%	10,052
Nov 11, 2024	0.41	0.60	0.40	0.60	0.60	41.08%	10,059
Nov 8, 2024	0.43	0.43	0.42	0.42	0.42	5.95%	3,151
Nov 7, 2024	0.73	0.73	0.40	0.40	0.40	-11.76%	6,310
Nov 6, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 5, 2024	0.45	0.45	0.45	0.45	0.45	3.75%	1,500
Nov 4, 2024	0.43	0.44	0.43	0.44	0.44	3.16%	12,765
Nov 1, 2024	0.44	0.44	0.42	0.42	0.42	-6.37%	600
Oct 31, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 30, 2024	0.49	0.49	0.42	0.45	0.45	-1.44%	4,120
Oct 29, 2024	0.46	0.46	0.46	0.46	0.46	0.02%	1,025
Oct 28, 2024	0.47	0.47	0.46	0.46	0.46	-2.38%	1,750
Oct 25, 2024	0.48	0.48	0.47	0.47	0.47	-3.65%	2,535
Oct 24, 2024	0.49	0.49	0.49	0.49	0.49	-	-
Oct 23, 2024	0.49	0.49	0.49	0.49	0.49	-	-
Oct 22, 2024	0.49	0.49	0.49	0.49	0.49	-2.92%	163
Oct 21, 2024	0.50	0.52	0.50	0.50	0.50	-1.63%	2,784
Oct 18, 2024	0.52	0.52	0.51	0.51	0.51	-16.94%	400
Oct 17, 2024	0.53	0.62	0.49	0.62	0.62	22.07%	2,399
Oct 16, 2024	0.48	0.50	0.48	0.50	0.50	0.01%	9,221
Oct 15, 2024	0.50	0.66	0.50	0.50	0.50	4.97%	42,050
Oct 14, 2024	0.48	0.48	0.48	0.48	0.48	-4.00%	7,000
Oct 11, 2024	0.50	0.50	0.49	0.50	0.50	-	16,278
Oct 10, 2024	0.50	0.50	0.50	0.50	0.50	2.56%	170
Oct 9, 2024	0.51	0.51	0.49	0.49	0.49	4.71%	3,131
Oct 8, 2024	0.47	0.47	0.47	0.47	0.47	-13.41%	100
Oct 7, 2024	0.54	0.54	0.54	0.54	0.54	-	20
Oct 4, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Oct 3, 2024	0.54	0.54	0.54	0.54	0.54	-	-
Oct 2, 2024	0.54	0.54	0.54	0.54	0.54	3.13%	100
Oct 1, 2024	0.56	0.57	0.52	0.52	0.52	-2.78%	10,786
Sep 30, 2024	0.54	0.54	0.54	0.54	0.54	-	4,004
Sep 27, 2024	0.50	0.54	0.50	0.54	0.54	-1.74%	5,005
Sep 26, 2024	0.55	0.55	0.55	0.55	0.55	9.16%	577
Sep 25, 2024	0.50	0.50	0.50	0.50	0.50	-	236
Sep 24, 2024	0.50	0.50	0.50	0.50	0.50	-	4,000
Sep 23, 2024	0.55	0.56	0.50	0.50	0.50	-8.69%	24,732
Sep 20, 2024	0.55	0.55	0.55	0.55	0.55	-	50
Sep 19, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 18, 2024	0.53	0.56	0.53	0.55	0.55	-0.44%	20,750
Sep 17, 2024	0.55	0.55	0.55	0.55	0.55	-	559
Sep 16, 2024	0.80	0.80	0.55	0.55	0.55	1.74%	14,082
Sep 13, 2024	0.54	0.54	0.54	0.54	0.54	-5.27%	1,219
Sep 12, 2024	0.57	0.57	0.57	0.57	0.57	-	20
Sep 11, 2024	0.50	0.57	0.50	0.57	0.57	1.19%	3,422
Sep 10, 2024	0.56	0.56	0.56	0.56	0.56	-	194
Sep 9, 2024	0.60	0.60	0.56	0.56	0.56	-2.18%	2,165
Sep 6, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Sep 5, 2024	0.58	0.58	0.58	0.58	0.58	-1.27%	110
Sep 4, 2024	0.61	0.61	0.53	0.58	0.58	-1.82%	10,171
Sep 3, 2024	0.59	0.59	0.59	0.59	0.59	-	92
Aug 30, 2024	0.59	0.59	0.59	0.59	0.59	0.57%	149
Aug 29, 2024	0.60	0.60	0.59	0.59	0.59	-1.15%	500
Aug 28, 2024	0.60	0.60	0.60	0.60	0.60	1.05%	500
Aug 27, 2024	0.57	0.61	0.57	0.59	0.59	5.73%	3,599
Aug 26, 2024	0.50	0.57	0.50	0.56	0.56	-5.08%	4,060
Aug 23, 2024	0.60	0.62	0.59	0.59	0.59	6.04%	9,950
Aug 22, 2024	0.56	0.56	0.56	0.56	0.56	-	-
Aug 21, 2024	0.60	0.72	0.54	0.56	0.56	-4.98%	3,586
Aug 20, 2024	0.64	0.70	0.56	0.59	0.59	-7.06%	3,257
Aug 19, 2024	0.63	0.65	0.62	0.63	0.63	-0.51%	4,374
Aug 16, 2024	0.80	0.80	0.62	0.63	0.63	-7.26%	5,153
Aug 15, 2024	0.64	0.68	0.64	0.68	0.68	11.04%	6,063
Aug 14, 2024	0.57	0.62	0.57	0.61	0.61	13.22%	3,111
Aug 13, 2024	0.50	0.55	0.50	0.54	0.54	7.40%	7,856
Aug 12, 2024	0.51	0.51	0.51	0.51	0.51	-2.89%	1,150
Aug 9, 2024	0.52	0.52	0.52	0.52	0.52	-2.66%	280
Aug 8, 2024	0.45	0.54	0.45	0.54	0.54	18.89%	3,549
Aug 7, 2024	0.45	0.45	0.45	0.45	0.45	-15.89%	2,606
Aug 6, 2024	0.49	0.54	0.49	0.54	0.54	8.63%	10,791
Aug 5, 2024	0.49	0.49	0.49	0.49	0.49	-	-
Aug 2, 2024	0.30	0.55	0.30	0.49	0.49	-9.43%	12,487
Aug 1, 2024	0.54	0.54	0.54	0.54	0.54	-0.97%	15,045
Jul 31, 2024	0.51	0.55	0.51	0.55	0.55	9.82%	3,473
Jul 30, 2024	0.50	0.50	0.50	0.50	0.50	-8.22%	550
Jul 29, 2024	0.58	0.68	0.54	0.54	0.54	-1.48%	50,418
Jul 26, 2024	0.59	0.62	0.55	0.55	0.55	-10.86%	3,445
Jul 25, 2024	0.58	0.62	0.58	0.62	0.62	11.92%	9,964
Jul 24, 2024	0.58	0.58	0.55	0.55	0.55	-6.84%	3,800
Jul 23, 2024	0.53	0.60	0.53	0.60	0.60	-6.68%	21,022
Jul 22, 2024	0.69	0.69	0.63	0.64	0.64	-4.35%	43,527
Jul 19, 2024	0.69	0.69	0.67	0.67	0.67	2.55%	30,800
Jul 18, 2024	0.72	0.72	0.65	0.65	0.65	-9.60%	4,216
Jul 17, 2024	0.70	0.73	0.70	0.72	0.72	2.45%	5,934
Jul 16, 2024	0.65	0.72	0.65	0.70	0.70	-2.95%	9,105
Jul 15, 2024	0.83	0.85	0.69	0.72	0.72	-14.93%	33,096

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.