Treatment.com AI Inc. (TREIF)
OTCMKTS · Delayed Price · Currency is USD
0.2757
-0.0193 (-6.54%)
Jun 4, 2025, 3:38 PM EDT

Treatment.com AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.290.290.270.280.28-6.54%81,252
Jun 3, 20250.300.300.260.300.30-9.62%40,252
Jun 2, 20250.260.330.260.330.3315.42%18,939
May 30, 20250.280.320.260.280.28-1.81%52,114
May 29, 20250.310.310.290.290.29-5.57%86,113
May 28, 20250.310.340.300.310.31-2.15%65,133
May 27, 20250.420.420.310.310.31-9.84%40,095
May 23, 20250.300.350.290.350.3513.57%76,776
May 22, 20250.340.340.300.300.30-13.03%201,755
May 21, 20250.490.490.330.350.353.89%125,240
May 20, 20250.420.500.330.340.34-18.09%82,737
May 19, 20250.310.500.310.410.4124.64%76,620
May 16, 20250.310.340.310.330.33-1.37%9,508
May 15, 20250.340.380.330.330.332.26%52,258
May 14, 20250.350.360.320.330.330.37%60,173
May 13, 20250.300.330.280.330.3317.99%94,950
May 12, 20250.260.350.260.280.281.96%59,010
May 9, 20250.290.340.270.270.27-28,893
May 8, 20250.280.320.270.270.27-2.36%67,126
May 7, 20250.270.350.270.280.286.75%75,885
May 6, 20250.280.350.260.260.26-15.09%61,737
May 5, 20250.250.310.250.310.31-5.06%640
May 2, 20250.320.320.320.320.32--
May 1, 20250.310.320.240.320.325.97%6,220
Apr 30, 20250.300.300.300.300.3012.72%200
Apr 29, 20250.270.270.270.270.27-1.14%4,580
Apr 28, 20250.270.270.270.270.279.24%310
Apr 25, 20250.290.290.250.250.25-12.57%4,300
Apr 24, 20250.290.290.290.290.292.08%115
Apr 23, 20250.280.280.280.280.28--
Apr 22, 20250.280.280.250.280.28-11.30%4,225
Apr 21, 20250.350.350.280.320.325.27%3,100
Apr 17, 20250.220.300.220.300.3011.11%34,171
Apr 16, 20250.210.270.210.270.27-3.57%14,210
Apr 15, 20250.320.320.280.280.28-15.78%7,335
Apr 14, 20250.450.450.240.330.3315.25%13,877
Apr 11, 20250.310.430.250.290.29-3.53%37,746
Apr 10, 20250.450.450.300.300.30-4.66%81,076
Apr 9, 20250.350.450.260.310.3114.04%61,177
Apr 8, 20250.270.430.260.280.28-1.79%51,971
Apr 7, 20250.330.330.210.280.28-5.85%20,578
Apr 4, 20250.450.450.280.300.30-3.68%9,830
Apr 3, 20250.340.450.260.310.31-4.99%45,041
Apr 2, 20250.350.450.310.330.33-5.44%114,185
Apr 1, 20250.450.450.280.340.3410.55%151,237
Mar 31, 20250.330.340.280.310.31-1.30%44,037
Mar 28, 20250.330.330.320.320.32-3.99%16,378
Mar 27, 20250.280.450.280.330.3317.81%55,185
Mar 26, 20250.300.300.280.280.28-9.30%5,151
Mar 25, 20250.310.310.310.310.31-0.98%2,813