Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.40	0.45	0.40	0.45	0.45	13.43%	161,690
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	6.41%	1,490
Aug 20, 2025	0.39	0.39	0.37	0.37	0.37	-5.06%	35,302
Aug 19, 2025	0.37	0.40	0.37	0.39	0.39	2.36%	25,967
Aug 18, 2025	0.34	0.38	0.34	0.38	0.38	5.83%	62,710
Aug 15, 2025	0.35	0.36	0.34	0.36	0.36	5.88%	59,380
Aug 14, 2025	0.37	0.37	0.33	0.34	0.34	-4.52%	43,000
Aug 13, 2025	0.37	0.37	0.35	0.36	0.36	0.03%	64,772
Aug 12, 2025	0.37	0.37	0.35	0.36	0.36	-1.71%	31,252
Aug 11, 2025	0.37	0.37	0.35	0.36	0.36	2.78%	44,150
Aug 8, 2025	0.37	0.37	0.35	0.35	0.35	-0.58%	40,915
Aug 7, 2025	0.37	0.37	0.35	0.35	0.35	0.41%	11,397
Aug 6, 2025	0.37	0.37	0.35	0.35	0.35	-3.18%	26,695
Aug 5, 2025	0.39	0.39	0.36	0.36	0.36	-4.05%	77,297
Aug 4, 2025	0.39	0.39	0.36	0.38	0.38	5.56%	50,713
Aug 1, 2025	0.37	0.38	0.35	0.36	0.36	2.02%	6,824
Jul 31, 2025	0.37	0.37	0.35	0.35	0.35	-1.71%	3,900
Jul 30, 2025	0.37	0.37	0.36	0.36	0.36	-1.91%	28,169
Jul 29, 2025	0.37	0.37	0.36	0.37	0.37	3.10%	31,458
Jul 28, 2025	0.37	0.37	0.34	0.36	0.36	-2.23%	34,798
Jul 25, 2025	0.36	0.37	0.35	0.36	0.36	-1.44%	52,141
Jul 24, 2025	0.37	0.37	0.35	0.37	0.37	-0.43%	101,906
Jul 23, 2025	0.38	0.39	0.36	0.37	0.37	2.04%	25,976
Jul 22, 2025	0.39	0.40	0.35	0.36	0.36	-7.71%	183,672
Jul 21, 2025	0.35	0.43	0.33	0.39	0.39	23.28%	570,316
Jul 18, 2025	0.32	0.32	0.30	0.32	0.32	9.52%	42,050
Jul 17, 2025	0.30	0.30	0.29	0.29	0.29	2.80%	8,349
Jul 16, 2025	0.26	0.29	0.26	0.28	0.28	13.23%	7,101
Jul 15, 2025	0.29	0.29	0.25	0.25	0.25	-13.73%	70,837
Jul 14, 2025	0.29	0.29	0.28	0.29	0.29	-2.33%	16,685
Jul 11, 2025	0.27	0.30	0.27	0.30	0.30	-0.80%	16,379
Jul 10, 2025	0.31	0.31	0.30	0.30	0.30	-2.55%	22,943
Jul 9, 2025	0.28	0.31	0.28	0.31	0.31	8.36%	21,650
Jul 8, 2025	0.28	0.28	0.28	0.28	0.28	1.16%	3,540
Jul 7, 2025	0.26	0.28	0.26	0.28	0.28	-	22,612
Jul 3, 2025	0.28	0.28	0.28	0.28	0.28	-4.53%	5,970
Jul 2, 2025	0.30	0.30	0.29	0.29	0.29	-1.11%	6,014
Jul 1, 2025	0.31	0.31	0.30	0.30	0.30	-0.20%	700
Jun 30, 2025	0.30	0.30	0.30	0.30	0.30	2.83%	2,466
Jun 27, 2025	0.29	0.32	0.29	0.29	0.29	-14.17%	25,406
Jun 26, 2025	0.35	0.35	0.34	0.34	0.34	1.04%	7,566
Jun 25, 2025	0.35	0.35	0.32	0.33	0.33	-2.76%	60,800
Jun 24, 2025	0.34	0.34	0.34	0.34	0.34	3.85%	6,175
Jun 23, 2025	0.34	0.34	0.33	0.33	0.33	-1.24%	14,095
Jun 20, 2025	0.32	0.40	0.32	0.33	0.33	-1.72%	25,734
Jun 18, 2025	0.30	0.34	0.28	0.34	0.34	16.38%	217,341
Jun 17, 2025	0.27	0.29	0.27	0.29	0.29	13.50%	11,000
Jun 16, 2025	0.23	0.26	0.23	0.26	0.26	-8.72%	1,615
Jun 13, 2025	0.28	0.29	0.27	0.28	0.28	5.46%	7,771
Jun 12, 2025	0.28	0.28	0.25	0.27	0.27	-4.50%	16,599