Treatment.com AI Inc. (TREIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2801
+0.0001 (0.04%)
Apr 23, 2025, 4:00 PM EDT
Treatment.com AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 22, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -11.30% | 4,225 |
| Apr 21, 2025 | 0.35 | 0.35 | 0.28 | 0.32 | 0.32 | 5.27% | 3,100 |
| Apr 17, 2025 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 11.11% | 34,171 |
| Apr 16, 2025 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | -3.57% | 14,210 |
| Apr 15, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -15.78% | 7,335 |
| Apr 14, 2025 | 0.45 | 0.45 | 0.24 | 0.33 | 0.33 | 15.25% | 13,877 |
| Apr 11, 2025 | 0.31 | 0.43 | 0.25 | 0.29 | 0.29 | -3.53% | 37,746 |
| Apr 10, 2025 | 0.45 | 0.45 | 0.30 | 0.30 | 0.30 | -4.66% | 81,076 |
| Apr 9, 2025 | 0.35 | 0.45 | 0.26 | 0.31 | 0.31 | 14.04% | 61,177 |
| Apr 8, 2025 | 0.27 | 0.43 | 0.26 | 0.28 | 0.28 | -1.79% | 51,971 |
| Apr 7, 2025 | 0.33 | 0.33 | 0.21 | 0.28 | 0.28 | -5.85% | 20,578 |
| Apr 4, 2025 | 0.45 | 0.45 | 0.28 | 0.30 | 0.30 | -3.68% | 9,830 |
| Apr 3, 2025 | 0.34 | 0.45 | 0.26 | 0.31 | 0.31 | -4.99% | 45,041 |
| Apr 2, 2025 | 0.35 | 0.45 | 0.31 | 0.33 | 0.33 | -5.44% | 114,185 |
| Apr 1, 2025 | 0.45 | 0.45 | 0.28 | 0.34 | 0.34 | 10.55% | 151,237 |
| Mar 31, 2025 | 0.33 | 0.34 | 0.28 | 0.31 | 0.31 | -1.30% | 44,037 |
| Mar 28, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.99% | 16,378 |
| Mar 27, 2025 | 0.28 | 0.45 | 0.28 | 0.33 | 0.33 | 17.81% | 55,185 |
| Mar 26, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -9.30% | 5,151 |
| Mar 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.98% | 2,813 |
| Mar 24, 2025 | 0.31 | 0.45 | 0.31 | 0.31 | 0.31 | 2.34% | 9,625 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.16% | 1,000 |
| Mar 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 19, 2025 | 0.33 | 0.45 | 0.29 | 0.30 | 0.30 | -5.16% | 43,571 |
| Mar 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4 |
| Mar 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.98% | 1,150 |
| Mar 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -10.63% | 1,218 |
| Mar 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 25 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -10.06% | 1,135 |
| Mar 7, 2025 | 0.24 | 0.36 | 0.24 | 0.35 | 0.35 | 21.83% | 565 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -14.19% | 1,307 |
| Mar 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.92% | 3,060 |
| Mar 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1 |
| Mar 3, 2025 | 0.38 | 0.38 | 0.30 | 0.30 | 0.30 | 0.80% | 1,195 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -15.35% | 837 |
| Feb 26, 2025 | 0.38 | 0.41 | 0.35 | 0.35 | 0.35 | -15.75% | 50,209 |
| Feb 25, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 10.19% | 24,138 |
| Feb 24, 2025 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | -8.75% | 2,505 |
| Feb 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.90% | 291 |
| Feb 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 10.97% | 302 |
| Feb 19, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -14.08% | 916 |
| Feb 18, 2025 | 0.08 | 0.45 | 0.08 | 0.41 | 0.41 | 4.86% | 3,268 |
| Feb 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.02% | 10,035 |
| Feb 13, 2025 | 0.37 | 0.41 | 0.37 | 0.39 | 0.39 | -9.17% | 8,868 |
| Feb 12, 2025 | 0.48 | 0.48 | 0.41 | 0.43 | 0.43 | 15.43% | 126,530 |
| Feb 11, 2025 | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -17.06% | 9,030 |