Treatment.com AI Inc. (TREIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2757
-0.0193 (-6.54%)
Jun 4, 2025, 3:38 PM EDT
Treatment.com AI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -6.54% | 81,252 |
Jun 3, 2025 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | -9.62% | 40,252 |
Jun 2, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 15.42% | 18,939 |
May 30, 2025 | 0.28 | 0.32 | 0.26 | 0.28 | 0.28 | -1.81% | 52,114 |
May 29, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -5.57% | 86,113 |
May 28, 2025 | 0.31 | 0.34 | 0.30 | 0.31 | 0.31 | -2.15% | 65,133 |
May 27, 2025 | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -9.84% | 40,095 |
May 23, 2025 | 0.30 | 0.35 | 0.29 | 0.35 | 0.35 | 13.57% | 76,776 |
May 22, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -13.03% | 201,755 |
May 21, 2025 | 0.49 | 0.49 | 0.33 | 0.35 | 0.35 | 3.89% | 125,240 |
May 20, 2025 | 0.42 | 0.50 | 0.33 | 0.34 | 0.34 | -18.09% | 82,737 |
May 19, 2025 | 0.31 | 0.50 | 0.31 | 0.41 | 0.41 | 24.64% | 76,620 |
May 16, 2025 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -1.37% | 9,508 |
May 15, 2025 | 0.34 | 0.38 | 0.33 | 0.33 | 0.33 | 2.26% | 52,258 |
May 14, 2025 | 0.35 | 0.36 | 0.32 | 0.33 | 0.33 | 0.37% | 60,173 |
May 13, 2025 | 0.30 | 0.33 | 0.28 | 0.33 | 0.33 | 17.99% | 94,950 |
May 12, 2025 | 0.26 | 0.35 | 0.26 | 0.28 | 0.28 | 1.96% | 59,010 |
May 9, 2025 | 0.29 | 0.34 | 0.27 | 0.27 | 0.27 | - | 28,893 |
May 8, 2025 | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -2.36% | 67,126 |
May 7, 2025 | 0.27 | 0.35 | 0.27 | 0.28 | 0.28 | 6.75% | 75,885 |
May 6, 2025 | 0.28 | 0.35 | 0.26 | 0.26 | 0.26 | -15.09% | 61,737 |
May 5, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | -5.06% | 640 |
May 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
May 1, 2025 | 0.31 | 0.32 | 0.24 | 0.32 | 0.32 | 5.97% | 6,220 |
Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 12.72% | 200 |
Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.14% | 4,580 |
Apr 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.24% | 310 |
Apr 25, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -12.57% | 4,300 |
Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.08% | 115 |
Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Apr 22, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -11.30% | 4,225 |
Apr 21, 2025 | 0.35 | 0.35 | 0.28 | 0.32 | 0.32 | 5.27% | 3,100 |
Apr 17, 2025 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 11.11% | 34,171 |
Apr 16, 2025 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | -3.57% | 14,210 |
Apr 15, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -15.78% | 7,335 |
Apr 14, 2025 | 0.45 | 0.45 | 0.24 | 0.33 | 0.33 | 15.25% | 13,877 |
Apr 11, 2025 | 0.31 | 0.43 | 0.25 | 0.29 | 0.29 | -3.53% | 37,746 |
Apr 10, 2025 | 0.45 | 0.45 | 0.30 | 0.30 | 0.30 | -4.66% | 81,076 |
Apr 9, 2025 | 0.35 | 0.45 | 0.26 | 0.31 | 0.31 | 14.04% | 61,177 |
Apr 8, 2025 | 0.27 | 0.43 | 0.26 | 0.28 | 0.28 | -1.79% | 51,971 |
Apr 7, 2025 | 0.33 | 0.33 | 0.21 | 0.28 | 0.28 | -5.85% | 20,578 |
Apr 4, 2025 | 0.45 | 0.45 | 0.28 | 0.30 | 0.30 | -3.68% | 9,830 |
Apr 3, 2025 | 0.34 | 0.45 | 0.26 | 0.31 | 0.31 | -4.99% | 45,041 |
Apr 2, 2025 | 0.35 | 0.45 | 0.31 | 0.33 | 0.33 | -5.44% | 114,185 |
Apr 1, 2025 | 0.45 | 0.45 | 0.28 | 0.34 | 0.34 | 10.55% | 151,237 |
Mar 31, 2025 | 0.33 | 0.34 | 0.28 | 0.31 | 0.31 | -1.30% | 44,037 |
Mar 28, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.99% | 16,378 |
Mar 27, 2025 | 0.28 | 0.45 | 0.28 | 0.33 | 0.33 | 17.81% | 55,185 |
Mar 26, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -9.30% | 5,151 |
Mar 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.98% | 2,813 |