Trillion Energy International Inc. (TRLEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0249
-0.0013 (-5.07%)
Jul 11, 2025, 4:00 PM EDT
TRLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.07% | 35,340 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.78% | 318,310 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.92% | 121,788 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.30% | 16,380 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 24,291 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.62% | 51,501 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.79% | 197,916 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 111,583 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.24% | 505,001 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.18% | 544,360 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 172,354 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.08% | 11,833 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.23% | 39,123 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.50% | 11,025 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 57.71% | 927,030 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.56% | 35,071 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.47% | 204,108 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.44% | 235,122 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.08% | 46,118 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76% | 91,424 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.83% | 85,007 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.08% | 246,159 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12% | 25,201 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.07% | 15,835 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | 17,017 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.90% | 11,635 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.92% | 241,218 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.09% | 35,736 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.73% | 451,099 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.61% | 106,677 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 48,667 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,495 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 133,102 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.23% | 130,001 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 61,926 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 390,695 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.49% | 122,680 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 116,102 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.88% | 272,102 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.22% | 28,460 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.25% | 8,780 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 16,046 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 60,638 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.93% | 35,187 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 38,317 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 153,598 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.95% | 99,931 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.83% | 338,005 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.09% | 230,024 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.28% | 13,506 |