Trillion Energy International Inc. (TRLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0016 (-12.70%)
Oct 7, 2025, 2:35 PM EDT
TRLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 1,500 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.24% | 134,644 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 10,048 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.70% | 66,032 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.29% | 127,333 |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.68% | 814,949 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 19,909 |
| Sep 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.58% | 326,743 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 502,367 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 93,009 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.94% | 179,303 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 11.76% | 22,413 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 361,605 |
| Sep 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.86% | 51,906 |
| Sep 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.91% | 174,207 |
| Sep 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.93% | 512,345 |
| Sep 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.40% | 307,520 |
| Sep 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.40% | 188,100 |
| Sep 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.87% | 142,193 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.20% | 68,579 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.69% | 100,720 |
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.35% | 54,340 |
| Sep 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -34.32% | 534,984 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 388,658 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.93% | 388,658 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.05% | 50,392 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.51% | 40,001 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.43% | 1,053,007 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.47% | 30,713 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.40% | 22,702 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.65% | 619,071 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.14% | 30,145 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 5,097 |
| Aug 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.56% | 139,366 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.61% | 25,535 |
| Aug 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.94% | 9,700 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.57% | 82,488 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.58% | 11,877 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.67% | 5,279 |
| Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.94% | 22,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.00% | 16,887 |
| Aug 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.77% | 14,217 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.78% | 104,528 |
| Aug 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.23% | 16,243 |
| Aug 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.65% | 4,076 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.14% | 212,102 |
| Jul 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.00% | 50,857 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18% | 104,932 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 44,802 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 221,860 |