TRLEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	74,366
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	21,506
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	28,940
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	2.11%	217,248
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.40%	69,068
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.68%	84,170
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	29,711
Feb 2, 2026	0.01	0.02	0.01	0.02	0.02	-6.75%	951,258
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	8.67%	1,039,815
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	16.28%	67,013
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	104,985
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-18.18%	173,025
Jan 26, 2026	0.02	0.02	0.01	0.02	0.02	3.77%	469,602
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	32.50%	411,857
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	1,412,679
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	43,871
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-8.39%	523,102
Jan 16, 2026	0.01	0.02	0.01	0.02	0.02	27.05%	282,210
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-8.96%	78,412
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.84%	82,302
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	21.49%	64,469
Jan 12, 2026	0.01	0.02	0.01	0.01	0.01	-0.82%	155,529
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.67%	746,120
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	121,180
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	2.36%	139,300
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	1.60%	188,104
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-16.67%	266,244
Jan 2, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	31,160
Dec 31, 2025	0.01	0.02	0.01	0.01	0.01	-6.47%	122,843
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	-9.15%	334,657
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	-3.16%	98,550
Dec 26, 2025	0.02	0.02	0.01	0.02	0.02	5.33%	55,569
Dec 24, 2025	0.01	0.02	0.01	0.02	0.02	-3.85%	144,030
Dec 23, 2025	0.02	0.02	0.01	0.02	0.02	14.71%	31,202
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-4.23%	225,711
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	-16.47%	367,629
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-1.16%	377,144
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	6.83%	361,662
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	3.21%	49,004
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-8.24%	91,280
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	3.03%	466,115
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	6.45%	49,706
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-4.91%	122,487
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	1.24%	34,158
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	3.87%	80,626
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	3.33%	389,688
Dec 4, 2025	0.02	0.02	0.01	0.02	0.02	0.67%	113,318
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	1.36%	105,939
Dec 2, 2025	0.02	0.02	0.01	0.01	0.01	-8.13%	84,760
Dec 1, 2025	0.02	0.02	0.01	0.02	0.02	3.90%	354,144