Trillion Energy International Inc. (TRLEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0273
-0.0009 (-3.19%)
May 21, 2025, 3:19 PM EDT
TRLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 61,926 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 390,695 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.49% | 122,680 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 116,102 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.88% | 272,102 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.22% | 28,460 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.25% | 8,780 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 16,046 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 60,638 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.93% | 35,187 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 38,317 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 153,598 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.95% | 99,931 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.83% | 338,005 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.09% | 230,024 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.28% | 13,506 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.09% | 174,506 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.20% | 185,496 |
| Apr 25, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 59.03% | 545,027 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.30% | 64,952 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.71% | 231,025 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.09% | 61,312 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 115,000 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.13% | 39,700 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.27% | 142,070 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 181,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.28% | 68,200 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 85,248 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.68% | 16,079 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 27,300 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.00% | 75,205 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.58% | 135,100 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.17% | 384,966 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.07% | 60,485 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.61% | 25,501 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.93% | 31,961 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.43% | 356,568 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.98% | 110,713 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.60% | 69,373 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.57% | 20,001 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08% | 30,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.84% | 109,582 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.66% | 81,930 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.60% | 107,158 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.96% | 187,966 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.17% | 314,778 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.05% | 115,700 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.15% | 25,000 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | 234,208 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.41% | 120,000 |