Skip to main content
Trillion Energy International Inc. (TRLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0425
-0.0003 (-0.70%)
Jan 21, 2025, 12:23 PM EST

TRLEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20250.040.040.040.040.04-3.77%47,010
Jan 21, 20250.050.050.040.040.04-2.68%178,104
Jan 17, 20250.040.050.040.040.040.46%134,524
Jan 16, 20250.040.050.040.040.04-5.69%315,284
Jan 15, 20250.040.050.040.050.05-4.22%228,798
Jan 14, 20250.050.050.050.050.05-3.95%15,020
Jan 13, 20250.050.050.050.050.054.01%90,041
Jan 10, 20250.050.050.050.050.0515.83%209,120
Jan 8, 20250.050.050.040.040.04-8.10%24,993
Jan 7, 20250.050.050.040.050.05-3.08%238,813
Jan 6, 20250.040.050.040.050.050.43%41,236
Jan 3, 20250.050.050.040.050.05-8.75%539,530
Jan 2, 20250.050.060.050.050.05-2.74%106,622
Dec 31, 20240.040.060.040.050.0521.89%308,402
Dec 30, 20240.040.040.040.040.041.52%159,473
Dec 27, 20240.050.050.040.040.041.79%143,796
Dec 26, 20240.050.050.040.040.04-3.67%198,630
Dec 24, 20240.040.050.040.040.045.57%57,314
Dec 23, 20240.050.050.040.040.04-3.62%55,520
Dec 20, 20240.040.050.040.040.04-1.49%33,026
Dec 19, 20240.040.040.040.040.04-0.46%190,072
Dec 18, 20240.040.050.040.040.04-0.91%26,116
Dec 17, 20240.050.050.040.040.04-4.13%107,590
Dec 16, 20240.050.050.050.050.05-11.54%414,640
Dec 13, 20240.050.050.050.050.05-1.89%35,925
Dec 12, 20240.060.060.050.050.05-2.21%155,600
Dec 11, 20240.050.060.050.050.05-2.24%192,500
Dec 10, 20240.060.060.050.060.06-1.35%295,500
Dec 9, 20240.060.060.060.060.060.36%91,700
Dec 6, 20240.050.060.050.060.069.80%187,258
Dec 5, 20240.060.060.050.050.05-2.86%65,339
Dec 4, 20240.060.060.050.050.05-0.94%217,439
Dec 3, 20240.050.060.040.050.0513.98%409,432
Dec 2, 20240.050.060.050.050.05-12.50%577,048
Nov 29, 20240.060.060.050.050.05-11.43%262,988
Nov 27, 20240.060.060.060.060.06-0.17%341,664
Nov 26, 20240.070.070.060.060.06-0.66%148,868
Nov 25, 20240.060.060.060.060.06-0.82%175,861
Nov 22, 20240.060.060.060.060.06-147,205
Nov 21, 20240.070.070.060.060.06-3.17%77,946
Nov 20, 20240.070.070.060.060.06-0.63%129,898
Nov 19, 20240.060.060.060.060.06-2.16%43,191
Nov 18, 20240.060.070.060.060.061.81%159,999
Nov 15, 20240.060.060.060.060.06-0.78%92,808
Nov 14, 20240.060.070.060.060.062.15%187,253
Nov 13, 20240.060.060.060.060.06-3.53%134,004
Nov 12, 20240.060.070.060.070.077.60%67,497
Nov 11, 20240.060.070.060.060.06-5.76%103,604
Nov 8, 20240.070.070.060.060.061.99%302,621
Nov 7, 20240.070.070.060.060.061.53%297,723
Nov 6, 20240.070.070.060.060.06-11.17%214,912
Nov 5, 20240.070.070.070.070.077.72%95,770
Nov 4, 20240.080.080.060.060.06-4.99%367,992
Nov 1, 20240.060.070.060.070.0717.28%72,717
Oct 31, 20240.060.070.060.060.06-4.36%417,499
Oct 30, 20240.060.070.060.060.06-0.65%412,935
Oct 29, 20240.060.060.060.060.06-1.61%172,445
Oct 28, 20240.060.070.060.060.06-0.80%196,480
Oct 25, 20240.060.070.060.060.06-1.80%66,714
Oct 24, 20240.060.060.060.060.061.35%47,620
Oct 23, 20240.060.070.060.060.060.72%84,046
Oct 22, 20240.070.070.060.060.06-3.47%40,736
Oct 21, 20240.060.070.060.060.06-0.46%81,687
Oct 18, 20240.070.070.060.070.07-5.92%251,623
Oct 17, 20240.070.070.070.070.07-5.21%350,965
Oct 16, 20240.070.080.070.070.07-3.57%35,720
Oct 15, 20240.070.080.070.080.085.58%24,500
Oct 14, 20240.060.070.060.070.070.35%43,925
Oct 11, 20240.080.080.070.070.07-6.60%146,853
Oct 10, 20240.080.080.080.080.081.86%115,074
Oct 9, 20240.080.080.080.080.08-0.53%86,028
Oct 8, 20240.080.080.080.080.08-3.58%2,260
Oct 7, 20240.080.080.080.080.08-5.66%303,910
Oct 4, 20240.080.080.080.080.087.51%744,693
Oct 3, 20240.080.080.080.080.08-9.87%104,450
Oct 2, 20240.090.090.080.090.094.45%179,263
Oct 1, 20240.080.080.080.080.08-4.32%215,365
Sep 30, 20240.090.100.080.090.09-7.95%316,421
Sep 27, 20240.100.100.090.090.090.22%83,800
Sep 26, 20240.100.100.090.090.09-4.72%83,003
Sep 25, 20240.090.100.090.100.103.00%75,958
Sep 24, 20240.100.100.090.090.09-2.11%110,996
Sep 23, 20240.100.100.100.100.103.64%107,620
Sep 20, 20240.110.110.090.090.09-11.27%176,013
Sep 19, 20240.100.110.090.110.1110.68%395,715
Sep 18, 20240.090.100.090.100.100.64%39,500
Sep 17, 20240.100.100.090.090.09-0.63%67,203
Sep 16, 20240.100.100.090.100.102.48%106,827
Sep 13, 20240.090.100.090.090.090.98%106,396
Sep 12, 20240.090.100.090.090.09-1.70%213,659
Sep 11, 20240.090.090.080.090.097.34%189,462
Sep 10, 20240.090.090.090.090.09-0.91%96,482
Sep 9, 20240.090.100.090.090.09-4.57%65,362
Sep 6, 20240.100.100.090.090.092.22%259,447
Sep 5, 20240.100.100.090.090.09-9.73%83,492
Sep 4, 20240.090.100.090.100.10-0.35%392,701
Sep 3, 20240.100.100.100.100.10-0.69%49,161
Aug 30, 20240.100.100.100.100.10-4.05%31,000
Aug 29, 20240.110.110.100.110.115.32%339,570
Aug 28, 20240.110.110.100.100.10-0.30%118,500