New Wave Holdings Corp. (TRMNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0140
0.00 (0.00%)
At close: Dec 23, 2024
New Wave Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.35% | 125 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122.50% | 133 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.88% | 333 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,749 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.52% | 1,500 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00% | 5,166 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 166 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 500 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.36% | 14,717 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.22% | 583 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.50% | 100 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.39% | 3,648 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75% | 20,000 |
| Oct 3, 2024 | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | 15.65% | 100,136 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -52.28% | 1,400 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201.25% | 237 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 309 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 10,000 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.91% | 100 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.56% | 300 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71% | 700 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.36% | 6,000 |
| Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.56% | 1,100 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 500 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 50,000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.39% | 866 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 700 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | 5,753 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 9,334 |
| May 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.99% | 44,617 |
| May 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.00% | 333 |
| May 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.48% | 266 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.95% | 150 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 416 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.69% | 2,000 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.56% | 666 |
| Mar 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 8.78% | 466 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.49% | 1,333 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.76% | 23,000 |
| Feb 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.01% | 295 |
| Feb 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.69% | 166 |
| Jan 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.29% | 125 |
| Jan 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.16% | 2,222 |
| Jan 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 193 |
| Jan 5, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 5.39% | 2,112 |
| Dec 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.24% | 372 |