New Wave Holdings Corp. (TRMNF)
OTCMKTS
· Delayed Price · Currency is USD
0.1211
+0.0016 (1.34%)
At close: Jun 6, 2025
New Wave Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | 97.36% | 4,438 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.34% | 353 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 241.43% | 5,004 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 1,048 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 10,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.37% | 2,282 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.03% | 10,216 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.16% | 29 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.18% | 106 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.23% | 20 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.27% | 80 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46.74% | 200 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.16% | 75 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.86% | 140 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.11% | 40 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 133 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 258 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.33% | 83 |
| Jan 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.36% | 2,008 |
| Dec 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 61 |
| Dec 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.35% | 25 |