The Trendlines Group Ltd. (TRNGF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0228 (-43.18%)
At close: Feb 18, 2025
The Trendlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.18% | 320,000 |
| Oct 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.32% | 2,437 |
| Jun 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.69% | 9,613 |
| Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.12% | 200 |
| Apr 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.93% | 500 |
| Sep 6, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.70% | 4,000 |
| May 8, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.77% | 4,000 |
| Apr 28, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17% | 4,000 |
| Apr 13, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.72% | 1,050 |
| Jan 30, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.42% | 10,113 |