Troubadour Resources Inc. (TROUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
+0.0071 (25.45%)
At close: Mar 17, 2025
Troubadour Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.45% | 120 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.21% | 9,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.66% | 100 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.74% | 100,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.35% | 880 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.17% | 6,000 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.11% | 10,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.65% | 2,400 |
| Nov 20, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.12% | 4,500 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.62% | 130 |
| Nov 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.84% | 100,000 |
| Nov 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.98% | 1,000 |
| Oct 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.44% | 21,000 |
| Oct 28, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.47% | 700 |
| Oct 22, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.61% | 26,270 |
| Oct 21, 2024 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -23.53% | 25,000 |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.03% | 35,000 |
| Oct 15, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -25.57% | 52,000 |
| Oct 14, 2024 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 12.90% | 395,651 |
| Oct 10, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.68% | 4,500 |
| Oct 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.56% | 7,500 |
| Oct 4, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.78% | 10,000 |
| Oct 1, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.19% | 20,000 |
| Sep 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.79% | 7,200 |