Skip to main content
Troy Minerals Inc. (TROYF)
OTCMKTS · Delayed Price · Currency is USD
0.0758
-0.0018 (-2.27%)
Jun 18, 2025, 4:00 PM EDT

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.080.080.080.080.083.26%30,470
Jun 16, 20250.080.110.070.080.08-1.76%93,300
Jun 13, 20250.080.100.070.080.08-11.51%133,500
Jun 12, 20250.110.110.090.090.09-13.55%65,340
Jun 11, 20250.120.120.100.100.103.58%54,206
Jun 10, 20250.140.140.090.100.10-16.78%100,039
Jun 9, 20250.110.140.080.120.1232.34%136,650
Jun 6, 20250.090.110.090.090.09-19.55%154,499
Jun 5, 20250.130.130.090.110.11-4.05%97,500
Jun 4, 20250.080.140.080.110.1128.74%44,214
Jun 3, 20250.110.110.090.090.0912.64%99,530
Jun 2, 20250.090.110.080.080.08-8.95%209,000
May 30, 20250.100.100.090.090.09-10.28%38,918
May 29, 20250.100.100.090.100.104.18%12,776
May 28, 20250.090.120.090.090.09-6.50%102,700
May 27, 20250.090.120.090.100.105.81%59,050
May 23, 20250.110.110.090.090.09-7.00%192,653
May 22, 20250.090.100.090.100.10-2.10%25,000
May 21, 20250.080.100.080.100.1013.50%32,318
May 20, 20250.100.100.090.090.095.88%56,788
May 19, 20250.090.110.090.090.09-16.67%500,694
May 16, 20250.100.110.100.100.1018.77%21,396
May 15, 20250.090.090.080.090.092.24%95,531
May 14, 20250.080.080.080.080.08-7.69%110,719
May 13, 20250.080.090.070.090.0918.18%119,471
May 12, 20250.080.090.080.080.08-3.27%379,249
May 9, 20250.070.090.070.080.084.74%150,254
May 8, 20250.070.090.070.080.08-2.56%187,615
May 7, 20250.080.090.070.080.082.63%160,767
May 6, 20250.080.090.070.080.08-123,969
May 5, 20250.070.090.070.080.08-0.91%137,740
May 2, 20250.090.090.070.080.081.25%71,400
May 1, 20250.080.080.080.080.08-11.92%116,500
Apr 30, 20250.080.090.080.090.093.61%92,650
Apr 29, 20250.080.090.080.080.083.88%80,077
Apr 28, 20250.080.100.080.080.08-1.36%130,891
Apr 25, 20250.070.080.070.080.08-2.99%100,525
Apr 24, 20250.080.080.080.080.0810.45%100,221
Apr 23, 20250.080.090.080.080.08-12.09%28,500
Apr 22, 20250.080.090.080.090.0917.81%14,484
Apr 21, 20250.070.070.070.070.07-11.52%8,101
Apr 17, 20250.100.100.070.080.08-10.62%47,980
Apr 16, 20250.090.090.090.090.098.21%375
Apr 15, 20250.080.090.080.090.099.36%95,112
Apr 14, 20250.070.100.070.080.08-0.70%57,785
Apr 11, 20250.080.100.070.080.08-7.59%237,201
Apr 10, 20250.100.100.070.090.0921.43%86,471
Apr 9, 20250.100.110.070.070.07-10.10%118,210
Apr 8, 20250.090.100.070.080.08-20.95%146,500
Apr 7, 20250.060.100.060.100.1020.86%30,486