Skip to main content
Troy Minerals Inc. (TROYF)
OTCMKTS · Delayed Price · Currency is USD
0.0767
+0.0010 (1.25%)
May 2, 2025, 4:00 PM EDT

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.090.070.080.084.74%150,254
May 8, 20250.070.090.070.080.08-2.56%187,615
May 7, 20250.080.090.070.080.082.63%160,767
May 6, 20250.080.090.070.080.08-123,969
May 5, 20250.070.090.070.080.08-0.91%137,740
May 2, 20250.090.090.070.080.081.25%71,400
May 1, 20250.080.080.080.080.08-11.92%116,500
Apr 30, 20250.080.090.080.090.093.61%92,650
Apr 29, 20250.080.090.080.080.083.88%80,077
Apr 28, 20250.080.100.080.080.08-1.36%130,891
Apr 25, 20250.070.080.070.080.08-2.99%100,525
Apr 24, 20250.080.080.080.080.0810.45%100,221
Apr 23, 20250.080.090.080.080.08-12.09%28,500
Apr 22, 20250.080.090.080.090.0917.81%14,484
Apr 21, 20250.070.070.070.070.07-11.52%8,101
Apr 17, 20250.100.100.070.080.08-10.62%47,980
Apr 16, 20250.090.090.090.090.098.21%375
Apr 15, 20250.080.090.080.090.099.36%95,112
Apr 14, 20250.070.100.070.080.08-0.70%57,785
Apr 11, 20250.080.100.070.080.08-7.59%237,201
Apr 10, 20250.100.100.070.090.0921.43%86,471
Apr 9, 20250.100.110.070.070.07-10.10%118,210
Apr 8, 20250.090.100.070.080.08-20.95%146,500
Apr 7, 20250.060.100.060.100.1020.86%30,486
Apr 4, 20250.090.090.070.080.081.18%118,160
Apr 3, 20250.080.080.080.080.08-9.39%200
Apr 2, 20250.090.090.090.090.09-1.13%37,333
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.070.090.070.090.0916.33%12,927
Mar 28, 20250.080.090.070.080.081.44%118,900
Mar 27, 20250.080.080.080.080.08-7.07%187,880
Mar 26, 20250.080.080.080.080.089.33%5,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.090.080.080.08-12.79%3,236
Mar 21, 20250.090.090.090.090.09-10
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.080.090.080.090.09-1.55%4,333
Mar 18, 20250.070.090.070.090.0917.09%12,833
Mar 17, 20250.070.070.070.070.071.91%100,025
Mar 14, 20250.070.070.070.070.074.57%1,353
Mar 13, 20250.080.080.070.070.07-9.42%21,481
Mar 12, 20250.080.080.070.080.08-2.08%176,000
Mar 11, 20250.090.090.080.080.08-1.74%51,038
Mar 10, 20250.080.090.080.080.084.11%279,070
Mar 7, 20250.090.090.070.080.08-7.55%195,499
Mar 6, 20250.090.090.080.080.08-8.90%71,647
Mar 5, 20250.080.100.080.090.091.78%122,500
Mar 4, 20250.110.120.080.090.09-1.10%172,804
Mar 3, 20250.120.120.080.090.09-19.36%358,538
Feb 28, 20250.090.130.090.110.1118.79%320,495