Troy Minerals Inc. (TROYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
+0.0017 (2.17%)
Jul 9, 2025, 4:00 PM EDT
Troy Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.17% | 82,000 |
Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.57% | 74,164 |
Jul 7, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 3.64% | 40,002 |
Jul 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.73% | 45,100 |
Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.65% | 63,253 |
Jul 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.67% | 2,090 |
Jun 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -23.31% | 82,842 |
Jun 27, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 25.44% | 122,333 |
Jun 26, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -15.87% | 141,000 |
Jun 25, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.23% | 20,125 |
Jun 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.92% | 26,425 |
Jun 23, 2025 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.88% | 171,285 |
Jun 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 19.99% | 65,340 |
Jun 18, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -2.27% | 42,049 |
Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.26% | 30,470 |
Jun 16, 2025 | 0.08 | 0.11 | 0.07 | 0.08 | 0.08 | -1.76% | 93,300 |
Jun 13, 2025 | 0.08 | 0.10 | 0.07 | 0.08 | 0.08 | -11.51% | 133,500 |
Jun 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -13.55% | 65,340 |
Jun 11, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 3.58% | 54,206 |
Jun 10, 2025 | 0.14 | 0.14 | 0.09 | 0.10 | 0.10 | -16.78% | 100,039 |
Jun 9, 2025 | 0.11 | 0.14 | 0.08 | 0.12 | 0.12 | 32.34% | 136,650 |
Jun 6, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -19.55% | 154,499 |
Jun 5, 2025 | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -4.05% | 97,500 |
Jun 4, 2025 | 0.08 | 0.14 | 0.08 | 0.11 | 0.11 | 28.74% | 44,214 |
Jun 3, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 12.64% | 99,530 |
Jun 2, 2025 | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | -8.95% | 209,000 |
May 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.28% | 38,918 |
May 29, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.18% | 12,776 |
May 28, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -6.50% | 102,700 |
May 27, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 5.81% | 59,050 |
May 23, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -7.00% | 192,653 |
May 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.10% | 25,000 |
May 21, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 13.50% | 32,318 |
May 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 56,788 |
May 19, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -16.67% | 500,694 |
May 16, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 18.77% | 21,396 |
May 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.24% | 95,531 |
May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.69% | 110,719 |
May 13, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 18.18% | 119,471 |
May 12, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.27% | 379,249 |
May 9, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 4.74% | 150,254 |
May 8, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -2.56% | 187,615 |
May 7, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 2.63% | 160,767 |
May 6, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | - | 123,969 |
May 5, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -0.91% | 137,740 |
May 2, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 1.25% | 71,400 |
May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.92% | 116,500 |
Apr 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 92,650 |
Apr 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.88% | 80,077 |
Apr 28, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -1.36% | 130,891 |