Skip to main content
logo
Meta Critical Minerals Inc. (TROYF)
OTCMKTS · Delayed Price · Currency is USD
0.1470
-0.0091 (-5.85%)
Feb 11, 2026, 9:30 AM EST

Meta Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.150.150.150.150.15-5.83%340
Feb 10, 20260.160.160.150.160.164.07%13,675
Feb 9, 20260.170.180.150.150.15-11.76%55,614
Feb 6, 20260.160.170.150.170.1720.82%53,798
Feb 5, 20260.150.160.140.140.14-13.57%24,157
Feb 4, 20260.150.170.150.160.1613.29%70,080
Feb 3, 20260.130.150.120.140.1410.54%196,514
Feb 2, 20260.130.130.130.130.133.26%27,402
Jan 30, 20260.120.130.120.130.1317.77%49,266
Jan 29, 20260.110.110.110.110.111.81%32,350
Jan 28, 20260.100.110.100.110.1114.50%189,058
Jan 27, 20260.100.100.090.090.09-0.11%1,175
Jan 26, 20260.090.100.090.090.091.66%33,295
Jan 23, 20260.080.090.080.090.090.33%8,000
Jan 22, 20260.090.090.090.090.09-5.46%10,009
Jan 21, 20260.100.100.100.100.10-9.59%2,340
Jan 20, 20260.080.110.080.110.111.45%119,461
Jan 16, 20260.100.110.100.100.108.13%288,716
Jan 15, 20260.090.100.090.100.10-3.03%6,001
Jan 14, 20260.080.100.080.100.10-1.00%115,752
Jan 13, 20260.100.100.100.100.10-1.19%500
Jan 12, 20260.090.110.080.100.1013.71%685,851
Jan 9, 20260.080.090.080.090.0912.94%46,705
Jan 7, 20260.080.100.080.080.08-1.50%1,042,278
Jan 6, 20260.080.080.080.080.08-1.84%2,000
Jan 5, 20260.080.080.080.080.087.24%2,933
Jan 2, 20260.070.080.070.080.082.56%91,576
Dec 31, 20250.070.080.070.070.071.23%139,280
Dec 30, 20250.070.070.070.070.071.53%3,832
Dec 29, 20250.080.080.070.070.07-10.32%2,000
Dec 26, 20250.080.090.080.080.081.77%11,200
Dec 24, 20250.080.080.080.080.0811.27%1,000
Dec 22, 20250.080.080.070.070.07-1.66%34,085
Dec 19, 20250.070.070.070.070.07-9.07%3,112
Dec 18, 20250.080.080.080.080.085.87%209
Dec 17, 20250.070.080.070.080.087.60%25,530
Dec 16, 20250.080.080.070.070.07-7.07%77,700
Dec 15, 20250.070.080.070.080.08-1.32%6,578
Dec 12, 20250.070.080.070.080.084.11%25,575
Dec 11, 20250.080.080.070.070.07-1.48%161,385
Dec 10, 20250.070.080.070.070.07-5.73%111,611
Dec 9, 20250.070.080.070.080.086.22%19,376
Dec 8, 20250.080.080.070.070.07-2.76%31,851
Dec 5, 20250.080.080.080.080.082.84%750
Dec 4, 20250.070.080.070.070.07-1.33%115,963
Dec 3, 20250.070.080.070.080.0814.85%36,570
Dec 2, 20250.070.070.070.070.07-12.35%1,000
Nov 28, 20250.070.070.070.070.07-924
Nov 26, 20250.080.080.070.070.070.68%64,462
Nov 25, 20250.070.080.070.070.07-1.33%6,959