Skip to main content
logo
Troy Minerals Inc. (TROYF)
OTCMKTS · Delayed Price · Currency is USD
0.0756
-0.0014 (-1.82%)
Jul 31, 2025, 9:30 AM EDT

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07-6.08%3,222
Jul 31, 20250.080.080.070.080.08-1.82%31,815
Jul 30, 20250.080.080.080.080.08-30,000
Jul 29, 20250.080.080.070.080.08-4.94%172,850
Jul 28, 20250.080.080.080.080.080.25%100,870
Jul 25, 20250.080.080.080.080.08-2.88%149,980
Jul 24, 20250.080.080.080.080.086.67%14,458
Jul 23, 20250.090.090.080.080.08-30,490
Jul 22, 20250.080.080.080.080.08-3.70%8,100
Jul 21, 20250.070.090.070.080.08-1.22%106,323
Jul 18, 20250.080.080.080.080.083.80%91,000
Jul 17, 20250.080.080.080.080.08-3.78%14,580
Jul 16, 20250.070.080.070.080.085.26%140,770
Jul 15, 20250.070.080.070.080.084.14%115,980
Jul 14, 20250.070.090.070.070.07-9.76%24,777
Jul 11, 20250.080.090.080.080.0812.47%100,760
Jul 10, 20250.090.090.070.070.07-7.75%182,575
Jul 9, 20250.080.080.080.080.082.17%82,000
Jul 8, 20250.080.080.080.080.08-3.57%74,164
Jul 7, 20250.090.090.070.080.083.64%40,002
Jul 3, 20250.070.080.070.080.08-6.73%45,100
Jul 2, 20250.080.090.080.080.082.65%63,253
Jul 1, 20250.080.080.080.080.087.67%2,090
Jun 30, 20250.090.090.080.080.08-23.31%82,842
Jun 27, 20250.100.100.080.100.1025.44%122,333
Jun 26, 20250.080.090.080.080.08-15.87%141,000
Jun 25, 20250.080.090.080.090.097.23%20,125
Jun 24, 20250.090.100.090.090.09-2.92%26,425
Jun 23, 20250.110.110.080.090.09-0.88%171,285
Jun 20, 20250.090.090.080.090.0919.99%65,340
Jun 18, 20250.090.100.080.080.08-2.27%42,049
Jun 17, 20250.080.080.080.080.083.26%30,470
Jun 16, 20250.080.110.070.080.08-1.76%93,300
Jun 13, 20250.080.100.070.080.08-11.51%133,500
Jun 12, 20250.110.110.090.090.09-13.55%65,340
Jun 11, 20250.120.120.100.100.103.58%54,206
Jun 10, 20250.140.140.090.100.10-16.78%100,039
Jun 9, 20250.110.140.080.120.1232.34%136,650
Jun 6, 20250.090.110.090.090.09-19.55%154,499
Jun 5, 20250.130.130.090.110.11-4.05%97,500
Jun 4, 20250.080.140.080.110.1128.74%44,214
Jun 3, 20250.110.110.090.090.0912.64%99,530
Jun 2, 20250.090.110.080.080.08-8.95%209,000
May 30, 20250.100.100.090.090.09-10.28%38,918
May 29, 20250.100.100.090.100.104.18%12,776
May 28, 20250.090.120.090.090.09-6.50%102,700
May 27, 20250.090.120.090.100.105.81%59,050
May 23, 20250.110.110.090.090.09-7.00%192,653
May 22, 20250.090.100.090.100.10-2.10%25,000
May 21, 20250.080.100.080.100.1013.50%32,318