TRPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.36	0.36	0.36	0.36	0.36	-2.67%	4,000
Jun 9, 2025	0.37	0.37	0.37	0.37	0.37	4.30%	200
May 30, 2025	0.36	0.36	0.36	0.36	0.36	-6.91%	2,000
May 22, 2025	0.38	0.38	0.38	0.38	0.38	8.27%	1,000
May 20, 2025	0.35	0.35	0.35	0.35	0.35	-11.78%	1,000
May 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.62%	800
May 16, 2025	0.43	0.43	0.36	0.41	0.41	5.17%	5,000
May 15, 2025	0.39	0.39	0.39	0.39	0.39	3.34%	3,000
May 14, 2025	0.39	0.39	0.37	0.37	0.37	-5.43%	2,000
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	500
May 12, 2025	0.39	0.40	0.39	0.40	0.40	-1.35%	4,000
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.20%	8,000
May 7, 2025	0.41	0.41	0.41	0.41	0.41	-5.11%	3,000
May 2, 2025	0.47	0.47	0.43	0.43	0.43	7.49%	3,700
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-3.87%	200
Apr 21, 2025	0.42	0.42	0.42	0.42	0.42	0.70%	100
Apr 15, 2025	0.40	0.42	0.40	0.42	0.42	27.55%	1,800
Apr 14, 2025	0.33	0.33	0.33	0.33	0.33	13.33%	1,000
Apr 9, 2025	0.29	0.29	0.29	0.29	0.29	-23.45%	1,000
Apr 7, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Apr 3, 2025	0.38	0.38	0.38	0.38	0.38	-9.63%	200
Mar 31, 2025	0.21	0.42	0.21	0.42	0.42	16.99%	200
Mar 20, 2025	0.36	0.36	0.36	0.36	0.36	4.69%	100
Mar 19, 2025	0.34	0.34	0.34	0.34	0.34	-2.56%	200
Mar 14, 2025	0.32	0.35	0.32	0.35	0.35	2.29%	7,800
Mar 13, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	4,050
Mar 10, 2025	0.34	0.35	0.33	0.34	0.34	3.58%	42,000
Mar 4, 2025	0.33	0.33	0.33	0.33	0.33	-4.72%	100
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	6.63%	200
Feb 25, 2025	0.32	0.32	0.32	0.32	0.32	-21.94%	100
Feb 18, 2025	0.42	0.42	0.42	0.42	0.42	14.79%	500
Feb 6, 2025	0.36	0.36	0.36	0.36	0.36	73.61%	2,000
Feb 4, 2025	0.21	0.21	0.21	0.21	0.21	-	1,000
Jan 27, 2025	0.21	0.21	0.21	0.21	0.21	-32.07%	300
Jan 22, 2025	0.31	0.31	0.31	0.31	0.31	-5.80%	300
Jan 14, 2025	0.33	0.33	0.33	0.33	0.33	-9.83%	500
Jan 8, 2025	0.28	0.36	0.28	0.36	0.36	7.31%	20,200
Jan 6, 2025	0.34	0.34	0.34	0.34	0.34	7.37%	300
Dec 31, 2024	0.31	0.31	0.31	0.31	0.31	-6.14%	499
Dec 23, 2024	0.33	0.33	0.33	0.33	0.33	-19.58%	500
Dec 20, 2024	0.42	0.42	0.42	0.42	0.42	43.80%	500
Dec 19, 2024	0.29	0.29	0.28	0.29	0.29	-0.35%	3,000
Dec 18, 2024	0.17	0.29	0.17	0.29	0.29	5.77%	2,000
Dec 17, 2024	0.19	0.28	0.19	0.27	0.27	-8.67%	6,100
Dec 16, 2024	0.29	0.30	0.29	0.30	0.30	21.61%	2,000