Skip to main content
logo
TNR Gold Corp. (TRRXF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Dec 15, 2025, 4:00 PM EST

TNR Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20250.120.120.120.120.12-1,000
Dec 12, 20250.120.120.120.120.121.27%21,000
Dec 11, 20250.100.120.100.120.1218.50%59,726
Dec 10, 20250.120.120.100.100.10-7.41%9,100
Dec 9, 20250.110.110.110.110.11-13,516
Dec 8, 20250.110.110.100.110.11-353,000
Dec 5, 20250.110.110.100.110.110.93%78,250
Dec 4, 20250.110.110.110.110.11-0.93%7,319
Dec 3, 20250.110.110.110.110.118.00%28,520
Dec 2, 20250.100.100.100.100.10-41,400
Dec 1, 20250.100.100.100.100.10-67,216
Nov 28, 20250.100.100.100.100.10-7.41%177,700
Nov 26, 20250.100.110.070.110.1154.29%163,299
Nov 25, 20250.070.070.070.070.07-25.53%14,045
Nov 24, 20250.100.100.090.090.09-30,000
Nov 21, 20250.090.090.080.090.09-25,518
Nov 20, 20250.090.090.090.090.09-1.05%4,500
Nov 17, 20250.100.100.100.100.107.95%10,156
Nov 14, 20250.090.090.090.090.0945.45%49,900
Nov 10, 20250.070.070.060.060.06-17.12%30,000
Nov 7, 20250.070.070.070.070.07-27.36%42,000
Nov 5, 20250.100.100.100.100.10-3,100
Nov 4, 20250.080.100.080.100.10-82,830
Nov 3, 20250.080.100.080.100.10-9,950
Oct 31, 20250.100.100.090.100.100.50%31,350
Oct 30, 20250.080.100.080.100.10-9,720
Oct 29, 20250.100.100.100.100.10-1,900
Oct 28, 20250.090.100.080.100.1011.11%20,150
Oct 27, 20250.090.090.090.090.09-10.00%112,100
Oct 24, 20250.080.100.080.100.10-450
Oct 23, 20250.090.100.080.100.10-475,450
Oct 22, 20250.100.100.080.100.10-4.76%8,200
Oct 21, 20250.080.110.070.110.115.00%72,200
Oct 20, 20250.080.110.080.100.100.10%56,780
Oct 17, 20250.110.110.080.100.10-0.10%82,100
Oct 16, 20250.080.110.080.100.10-7.41%340,208
Oct 15, 20250.110.110.080.110.11-257,343
Oct 14, 20250.080.110.080.110.11-30,400
Oct 13, 20250.090.110.090.110.11-103,851
Oct 10, 20250.120.120.090.110.11-10.00%146,891
Oct 9, 20250.100.120.080.120.1210.19%389,408
Oct 8, 20250.090.130.080.110.1121.00%1,429,000
Oct 7, 20250.080.090.080.090.0911.11%12,105
Oct 6, 20250.080.080.070.080.081.25%1,113,500
Oct 3, 20250.080.080.080.080.08-11.11%4,000
Oct 1, 20250.090.090.090.090.09-5,000
Sep 29, 20250.070.090.070.090.09-5.26%5,950
Sep 26, 20250.050.100.050.100.1040.95%25,085
Sep 25, 20250.060.070.060.070.07-14.68%4,195
Sep 23, 20250.060.080.060.080.085.33%30,340