Skip to main content
logo
TNR Gold Corp. (TRRXF)
OTCMKTS · Delayed Price · Currency is USD
0.1005
0.00 (0.00%)
Nov 5, 2025, 4:00 PM EST

TNR Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.100.100.100.100.10-3,100
Nov 4, 20250.080.100.080.100.10-82,830
Nov 3, 20250.080.100.080.100.10-9,950
Oct 31, 20250.100.100.090.100.100.50%31,350
Oct 30, 20250.080.100.080.100.10-9,720
Oct 29, 20250.100.100.100.100.10-1,900
Oct 28, 20250.090.100.080.100.1011.11%20,150
Oct 27, 20250.090.090.090.090.09-10.00%112,100
Oct 24, 20250.080.100.080.100.10-450
Oct 23, 20250.090.100.080.100.10-475,450
Oct 22, 20250.100.100.080.100.10-4.76%8,200
Oct 21, 20250.080.110.070.110.115.00%72,200
Oct 20, 20250.080.110.080.100.100.10%56,780
Oct 17, 20250.110.110.080.100.10-0.10%82,100
Oct 16, 20250.080.110.080.100.10-7.41%340,208
Oct 15, 20250.110.110.080.110.11-257,343
Oct 14, 20250.080.110.080.110.11-30,400
Oct 13, 20250.090.110.090.110.11-103,851
Oct 10, 20250.120.120.090.110.11-10.00%146,891
Oct 9, 20250.100.120.080.120.1210.19%389,408
Oct 8, 20250.090.130.080.110.1121.00%1,429,000
Oct 7, 20250.080.090.080.090.0911.11%12,105
Oct 6, 20250.080.080.070.080.081.25%1,113,500
Oct 3, 20250.080.080.080.080.08-11.11%4,000
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09-5,000
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.070.090.070.090.09-5.26%5,950
Sep 26, 20250.050.100.050.100.1040.95%25,085
Sep 25, 20250.060.070.060.070.07-14.68%4,195
Sep 24, 20250.080.080.080.080.08-30
Sep 23, 20250.060.080.060.080.085.33%30,340
Sep 22, 20250.080.080.080.080.08-14.77%105,000
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-5
Sep 17, 20250.090.090.090.090.09-15,004
Sep 16, 20250.050.090.050.090.0925.18%20,090
Sep 15, 20250.070.090.060.070.070.57%124,963
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-0.14%30,000
Sep 10, 20250.070.070.070.070.07-49,000
Sep 9, 20250.070.070.070.070.07-73,500
Sep 8, 20250.070.070.070.070.07-16,000
Sep 5, 20250.070.070.070.070.0723.67%147,000
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.070.070.060.060.06-19.03%58,000
Aug 29, 20250.070.070.070.070.0716.50%8,610
Aug 28, 20250.060.060.060.060.06-125,000
Aug 27, 20250.060.060.060.060.06--