Terumo Corporation (TRUMF)
OTCMKTS · Delayed Price · Currency is USD
19.68
+1.71 (9.49%)
Jun 6, 2025, 3:49 PM EDT

Terumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.8319.6817.8319.6819.689.49%1,595
Jun 5, 202517.8417.9717.8417.9717.97-9.44%1,198
Jun 4, 202519.8419.8417.8819.8419.8411.16%2,463
Jun 3, 202517.8519.7517.2617.8517.85-9.49%3,025
Jun 2, 202517.8320.2517.8319.7219.725.28%51,060
May 30, 202519.6419.6418.7418.7418.74-4.63%3,195
May 29, 202519.6419.6418.7419.6419.6410.20%3,011
May 28, 202517.8319.6417.8317.8317.83-885
May 27, 202519.6419.6417.8317.8317.83-1,484
May 23, 202517.8319.6417.8317.8317.83-3,479
May 22, 202517.4219.6417.4217.8317.83-2,365
May 21, 202517.8317.8317.8317.8317.83-9.25%855
May 20, 202519.9019.9017.8919.6419.64-1.29%2,566
May 19, 202519.9019.9019.9019.9019.9011.24%2,578
May 16, 202517.8919.9017.8917.8917.89-7.99%2,876
May 15, 202519.4419.4417.7819.4419.449.38%25,142
May 14, 202517.7817.7817.7817.7817.78-0.64%2,557
May 13, 202517.8917.8917.8917.8917.89-429
May 12, 202519.9019.9017.8917.8917.89-2,080
May 9, 202517.8917.8917.8917.8917.89-754
May 8, 202519.9019.9017.8917.8917.89-4.05%1,385
May 7, 202519.9019.9017.2218.6518.653.48%7,861
May 6, 202518.0218.0218.0218.0218.02-9.56%837
May 5, 202519.9219.9217.9819.9219.9211.36%2,689
May 2, 202520.1220.1217.8917.8917.89-10.21%2,087
May 1, 202519.9219.9217.9019.9219.92-3.19%1,949
Apr 30, 202517.9020.5817.9020.5820.5815.00%2,168
Apr 29, 202518.9119.9217.9017.9017.90-3,080
Apr 28, 202519.9219.9217.9017.9017.90-10.18%2,587
Apr 25, 202519.9219.9219.9219.9219.9211.33%1,083
Apr 24, 202519.9219.9217.9017.9017.90-8.79%1,158
Apr 23, 202519.6219.6219.6219.6219.629.63%4,553
Apr 22, 202519.9219.9217.9017.9017.90-10.18%702
Apr 21, 202519.9219.9217.9019.9219.9211.33%2,414
Apr 17, 202517.9019.9217.9017.9017.90-9.82%1,522
Apr 16, 202519.8419.8419.8419.8419.8415.24%830
Apr 15, 202519.8419.8417.2217.2217.22-8.70%1,624
Apr 14, 202517.8819.8417.8818.8618.86-4.96%3,761
Apr 11, 202518.8619.8417.8819.8419.8411.01%3,395
Apr 10, 202517.8819.8417.8817.8817.88-9.92%1,497
Apr 9, 202517.8219.8417.2219.8419.84-8,553
Apr 8, 202517.8919.8417.8819.8419.8411.01%2,996
Apr 7, 202519.8419.8417.3017.8817.88-55,624
Apr 4, 202517.8819.8417.8817.8817.880.30%1,931
Apr 3, 202519.6019.6017.8217.8217.82-10.04%1,918
Apr 2, 202519.8119.8119.8119.8119.81-0.16%1,119
Apr 1, 202517.8819.8417.5519.8419.8415.24%6,477
Mar 31, 202517.8819.8417.2217.2217.22-4.17%3,080
Mar 28, 202517.8819.8417.5317.9717.970.53%2,876
Mar 27, 202519.9219.9217.8817.8817.88-0.11%1,602