Skip to main content
Terumo Corporation (TRUMF)
OTCMKTS · Delayed Price · Currency is USD
17.51
-1.89 (-9.74%)
Feb 20, 2025, 3:00 PM EST

Terumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.4719.4817.4719.4819.4811.23%1,654
Feb 20, 202517.9119.5317.5117.5117.51-2.74%2,821
Feb 19, 202519.6119.6118.0018.0018.00-0.51%2,555
Feb 18, 202518.1019.9718.1018.1018.100.07%3,720
Feb 14, 202518.0818.0818.0818.0818.08-9.46%1,421
Feb 13, 202518.1119.9718.1019.9719.9710.50%2,195
Feb 12, 202519.8919.8918.0518.0818.08-1.49%5,678
Feb 11, 202519.9519.9518.0918.3518.351.40%2,402
Feb 10, 202519.9719.9718.1018.1018.10-1,618
Feb 7, 202518.1019.9718.1018.1018.10-1.73%2,565
Feb 6, 202519.9719.9718.1018.4218.421.84%2,566
Feb 5, 202518.0819.9218.0818.0818.08-0.08%1,378
Feb 4, 202518.1019.9718.1018.1018.10-2,152
Feb 3, 202518.1019.9718.1018.1018.10-9.40%2,265
Jan 31, 202519.9719.9718.1019.9719.9710.38%1,436
Jan 30, 202518.1018.1018.1018.1018.10-9.40%2,009
Jan 29, 202519.9719.9718.1019.9719.9710.38%1,557
Jan 28, 202519.0419.9718.1018.1018.10-9,218
Jan 27, 202518.1019.9718.1018.1018.10-957
Jan 24, 202519.9719.9718.1018.1018.10-987
Jan 23, 202519.9719.9718.1018.1018.10-9.40%1,774
Jan 22, 202518.1019.9718.1019.9719.9710.38%111,712
Jan 21, 202518.1019.9718.1018.1018.10-9.40%2,749
Jan 17, 202518.1019.9718.1019.9719.9710.38%1,703
Jan 16, 202518.1019.9717.4718.1018.10-9.40%1,644
Jan 15, 202518.1019.9718.1019.9719.97-1,143
Jan 14, 202518.1019.9718.1019.9719.970.52%967
Jan 13, 202519.8719.8718.0719.8719.870.08%1,594
Jan 10, 202519.8520.3918.0719.8519.859.71%6,855
Jan 8, 202519.9719.9718.1018.1018.10-1.09%688
Jan 7, 202517.7220.0217.7218.3018.303.25%3,197
Jan 6, 202519.8819.8817.7217.7217.72-12.66%1,957
Jan 3, 202519.4020.2919.2520.2920.29-2.87%1,415
Jan 2, 202520.8920.8920.8920.8920.898.94%1,951
Dec 31, 202420.8920.8919.1719.1719.17-8.45%2,122
Dec 30, 202419.3220.9419.3220.9420.943.71%2,139
Dec 27, 202420.6920.6919.4320.2020.203.93%1,722
Dec 26, 202420.6920.6919.3819.4319.430.17%1,059
Dec 24, 202419.3820.6919.3819.4019.400.11%1,075
Dec 23, 202419.4221.1819.3819.3819.38-0.58%1,975
Dec 20, 202419.3720.8519.3719.4919.490.22%3,353
Dec 19, 202419.4620.8519.4419.4519.452.10%2,968
Dec 18, 202419.8220.9519.0519.0519.05-4.27%2,465
Dec 17, 202419.9520.9519.9019.9019.90-0.42%1,810
Dec 16, 202419.9821.3419.9819.9819.980.18%2,032
Dec 13, 202421.3421.3419.9519.9519.95-1.16%6,477
Dec 12, 202421.2821.2819.9820.1820.181.04%1,751
Dec 11, 202419.9821.2819.9819.9819.980.87%1,616
Dec 10, 202419.8721.2819.8019.8019.80-0.87%4,608
Dec 9, 202421.2821.2819.9819.9819.982.23%3,346
Dec 6, 202420.9821.0819.5419.5419.54-1.94%1,581
Dec 5, 202419.5321.0819.5319.9319.93-5.48%1,880
Dec 4, 202419.5321.0819.5321.0821.085.89%1,226
Dec 3, 202419.5321.0819.5319.9119.91-5.51%4,932
Dec 2, 202420.9821.0719.5321.0721.07-2.35%3,110
Nov 29, 202421.5821.5820.2721.5821.580.92%1,006
Nov 27, 202421.3821.3821.3821.3821.389.20%908
Nov 26, 202421.1721.2119.5819.5819.581.07%2,458
Nov 25, 202421.7721.7719.3719.3719.37-7.18%3,360
Nov 22, 202418.8620.8718.8620.8720.871.35%1,514
Nov 21, 202418.6620.5918.6620.5920.5910.01%1,503
Nov 20, 202418.6520.5818.6518.7218.72-8.44%1,974
Nov 19, 202418.5120.4518.5120.4520.459.64%3,628
Nov 18, 202420.6420.6418.6518.6518.65-9.27%1,613
Nov 15, 202420.5520.5518.6220.5520.559.55%1,321
Nov 14, 202420.6620.6618.7618.7618.76-11.03%2,673
Nov 13, 202421.0921.0921.0921.0921.099.72%570
Nov 12, 202419.2221.2019.2219.2219.22-1.80%1,194
Nov 11, 202422.2622.2619.5719.5719.574.04%1,170
Nov 8, 202420.7720.7718.8118.8118.81-7.36%1,294
Nov 7, 202418.4320.3118.4320.3120.319.99%1,579
Nov 6, 202418.4618.4618.4618.4618.460.33%20,550
Nov 5, 202418.4020.2118.4018.4018.40-11.36%3,092
Nov 4, 202420.7820.7818.5520.7620.7613.17%1,902
Nov 1, 202418.3418.3418.3418.3418.34-0.22%572
Oct 31, 202420.1420.1418.3818.3818.38-0.48%1,620
Oct 30, 202418.4720.4318.4718.4718.470.60%1,457
Oct 29, 202418.3618.3618.3618.3618.360.29%889
Oct 28, 202419.7919.7918.3118.3118.310.43%1,161
Oct 25, 202418.2318.2318.2318.2318.230.18%1,258
Oct 24, 202419.0019.7518.2018.2018.20-8.31%20,003
Oct 23, 202419.8519.8517.9819.8519.8510.94%5,356
Oct 22, 202418.2720.1817.8917.8917.89-12.71%1,887
Oct 21, 202418.0520.4918.0520.4920.49-1.25%2,497
Oct 18, 202418.6120.7518.6120.7520.7511.98%1,042
Oct 17, 202418.5318.5318.5318.5318.530.99%1,068
Oct 16, 202419.4019.6118.3518.3518.35-0.68%1,185
Oct 15, 202419.6520.0518.4818.4818.48-7.43%2,516
Oct 14, 202419.9019.9618.5119.9619.968.00%893
Oct 11, 202420.0020.0018.4818.4818.48-7.05%844
Oct 10, 202419.8819.8819.8819.8819.88-1,823
Oct 9, 202419.8819.8819.8819.8819.880.09%381
Oct 8, 202419.8719.8719.8719.8719.871.75%713
Oct 7, 202417.9519.5217.9519.5219.527.07%40,107
Oct 4, 202418.2319.6018.2318.2318.23-1.54%997
Oct 3, 202417.1519.4417.1518.5218.523.83%1,596
Oct 2, 202418.9019.3817.8417.8417.84-8.19%42,873
Oct 1, 202419.5019.5017.5619.4319.43-1.90%23,143
Sep 30, 202417.3319.8017.3319.8019.8011.02%617
Sep 27, 202418.1320.1517.8417.8417.840.12%1,100