Terumo Corporation (TRUMF)
OTCMKTS
· Delayed Price · Currency is USD
18.99
+0.25 (1.33%)
Jun 27, 2025, 3:52 PM EDT
Terumo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.90 | 19.00 | 16.47 | 18.99 | 18.99 | 1.33% | 1,566 |
| Jun 26, 2025 | 18.66 | 18.74 | 18.66 | 18.74 | 18.74 | 11.91% | 877 |
| Jun 25, 2025 | 16.79 | 18.75 | 16.74 | 16.74 | 16.74 | -9.72% | 6,625 |
| Jun 24, 2025 | 16.75 | 18.55 | 16.75 | 18.55 | 18.55 | 0.44% | 7,544 |
| Jun 23, 2025 | 16.51 | 18.47 | 16.51 | 18.47 | 18.47 | 13.98% | 7,891 |
| Jun 20, 2025 | 15.86 | 18.00 | 15.86 | 16.20 | 16.20 | -12.68% | 4,219 |
| Jun 18, 2025 | 18.55 | 18.55 | 16.55 | 18.55 | 18.55 | 13.59% | 2,464 |
| Jun 17, 2025 | 18.50 | 18.50 | 16.33 | 16.33 | 16.33 | -13.95% | 1,351 |
| Jun 16, 2025 | 18.22 | 19.28 | 18.06 | 18.98 | 18.98 | 4.17% | 4,013 |
| Jun 13, 2025 | 17.89 | 19.89 | 17.89 | 18.22 | 18.22 | -2.25% | 2,168 |
| Jun 12, 2025 | 18.41 | 19.98 | 18.41 | 18.64 | 18.64 | 2.56% | 2,445 |
| Jun 11, 2025 | 17.88 | 19.84 | 17.88 | 18.18 | 18.18 | -8.84% | 3,898 |
| Jun 10, 2025 | 18.50 | 19.94 | 18.18 | 19.94 | 19.94 | 11.76% | 1,733 |
| Jun 9, 2025 | 17.84 | 19.70 | 17.84 | 17.84 | 17.84 | -9.33% | 1,355 |
| Jun 6, 2025 | 17.83 | 19.68 | 17.83 | 19.68 | 19.68 | 9.49% | 1,595 |
| Jun 5, 2025 | 17.84 | 17.97 | 17.84 | 17.97 | 17.97 | -9.44% | 1,198 |
| Jun 4, 2025 | 19.84 | 19.84 | 17.88 | 19.84 | 19.84 | 11.16% | 2,463 |
| Jun 3, 2025 | 17.85 | 19.75 | 17.26 | 17.85 | 17.85 | -9.49% | 3,025 |
| Jun 2, 2025 | 17.83 | 20.25 | 17.83 | 19.72 | 19.72 | 5.28% | 51,060 |
| May 30, 2025 | 19.64 | 19.64 | 18.74 | 18.74 | 18.74 | -4.63% | 3,195 |
| May 29, 2025 | 19.64 | 19.64 | 18.74 | 19.64 | 19.64 | 10.20% | 3,011 |
| May 28, 2025 | 17.83 | 19.64 | 17.83 | 17.83 | 17.83 | - | 885 |
| May 27, 2025 | 19.64 | 19.64 | 17.83 | 17.83 | 17.83 | - | 1,484 |
| May 23, 2025 | 17.83 | 19.64 | 17.83 | 17.83 | 17.83 | - | 3,479 |
| May 22, 2025 | 17.42 | 19.64 | 17.42 | 17.83 | 17.83 | - | 2,365 |
| May 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -9.25% | 855 |
| May 20, 2025 | 19.90 | 19.90 | 17.89 | 19.64 | 19.64 | -1.29% | 2,566 |
| May 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 11.24% | 2,578 |
| May 16, 2025 | 17.89 | 19.90 | 17.89 | 17.89 | 17.89 | -7.99% | 2,876 |
| May 15, 2025 | 19.44 | 19.44 | 17.78 | 19.44 | 19.44 | 9.38% | 25,142 |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.64% | 2,557 |
| May 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | 429 |
| May 12, 2025 | 19.90 | 19.90 | 17.89 | 17.89 | 17.89 | - | 2,080 |
| May 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | 754 |
| May 8, 2025 | 19.90 | 19.90 | 17.89 | 17.89 | 17.89 | -4.05% | 1,385 |
| May 7, 2025 | 19.90 | 19.90 | 17.22 | 18.65 | 18.65 | 3.48% | 7,861 |
| May 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -9.56% | 837 |
| May 5, 2025 | 19.92 | 19.92 | 17.98 | 19.92 | 19.92 | 11.36% | 2,689 |
| May 2, 2025 | 20.12 | 20.12 | 17.89 | 17.89 | 17.89 | -10.21% | 2,087 |
| May 1, 2025 | 19.92 | 19.92 | 17.90 | 19.92 | 19.92 | -3.19% | 1,949 |
| Apr 30, 2025 | 17.90 | 20.58 | 17.90 | 20.58 | 20.58 | 15.00% | 2,168 |
| Apr 29, 2025 | 18.91 | 19.92 | 17.90 | 17.90 | 17.90 | - | 3,080 |
| Apr 28, 2025 | 19.92 | 19.92 | 17.90 | 17.90 | 17.90 | -10.18% | 2,587 |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 11.33% | 1,083 |
| Apr 24, 2025 | 19.92 | 19.92 | 17.90 | 17.90 | 17.90 | -8.79% | 1,158 |
| Apr 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 9.63% | 4,553 |
| Apr 22, 2025 | 19.92 | 19.92 | 17.90 | 17.90 | 17.90 | -10.18% | 702 |
| Apr 21, 2025 | 19.92 | 19.92 | 17.90 | 19.92 | 19.92 | 11.33% | 2,414 |
| Apr 17, 2025 | 17.90 | 19.92 | 17.90 | 17.90 | 17.90 | -9.82% | 1,522 |
| Apr 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 15.24% | 830 |