Truxton Corporation (TRUX)
OTCMKTS · Delayed Price · Currency is USD
81.00
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Truxton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 267 |
| Jul 31, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 126 |
| Jul 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 209 |
| Jul 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 61 |
| Jul 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 108 |
| Jul 25, 2025 | 80.10 | 81.00 | 80.10 | 81.00 | 81.00 | 1.25% | 540 |
| Jul 24, 2025 | 80.00 | 80.50 | 80.00 | 80.00 | 80.00 | 0.31% | 5,955 |
| Jul 23, 2025 | 80.00 | 81.00 | 79.75 | 79.75 | 79.75 | -0.31% | 1,511 |
| Jul 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 1,343 |
| Jul 21, 2025 | 79.50 | 79.50 | 78.76 | 79.00 | 79.00 | -1.25% | 800 |
| Jul 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 103 |
| Jul 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2 |
| Jul 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 1,293 |
| Jul 15, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 87 |
| Jul 14, 2025 | 80.85 | 82.85 | 80.00 | 82.00 | 82.00 | 1.55% | 2,167 |
| Jul 11, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - | 20 |
| Jul 10, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - | 1 |
| Jul 9, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.12% | 421 |
| Jul 8, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - | 35 |
| Jul 7, 2025 | 80.00 | 80.85 | 80.00 | 80.85 | 80.85 | 3.06% | 477 |
| Jul 3, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Jul 2, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.32% | 215 |
| Jul 1, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 843 |
| Jun 30, 2025 | 78.49 | 80.00 | 78.49 | 80.00 | 80.00 | 2.24% | 1,400 |
| Jun 27, 2025 | 78.00 | 78.71 | 77.64 | 78.25 | 78.25 | -0.95% | 1,121 |
| Jun 26, 2025 | 78.75 | 79.00 | 78.75 | 79.00 | 79.00 | 1.28% | 500 |
| Jun 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 8 |
| Jun 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 17 |
| Jun 23, 2025 | 78.25 | 78.25 | 78.00 | 78.00 | 78.00 | - | 301 |
| Jun 20, 2025 | 78.65 | 78.70 | 77.61 | 78.00 | 78.00 | -0.95% | 10,477 |
| Jun 18, 2025 | 78.75 | 78.75 | 78.74 | 78.75 | 78.75 | -0.32% | 604 |
| Jun 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jun 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 6 |
| Jun 13, 2025 | 77.03 | 79.00 | 77.03 | 79.00 | 79.00 | 1.28% | 1,798 |
| Jun 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 18 |
| Jun 11, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 1.30% | 1,393 |
| Jun 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | - | 13 |
| Jun 9, 2025 | 75.25 | 77.00 | 75.25 | 77.00 | 76.51 | 0.98% | 2,753 |
| Jun 6, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 75.76 | 0.33% | 148 |
| Jun 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | - | 1,100 |
| Jun 4, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | - | - |
| Jun 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | - | 30 |
| Jun 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | - | 183 |
| May 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | - | 21 |
| May 29, 2025 | 74.15 | 76.00 | 74.15 | 76.00 | 75.52 | 2.56% | 1,400 |
| May 28, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 73.63 | 0.07% | 138 |
| May 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 73.58 | - | - |
| May 23, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 73.58 | - | 62 |
| May 22, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 73.58 | - | 1 |
| May 21, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 73.58 | - | - |