Two Rivers Financial Group, Inc. (TRVR)
OTCMKTS
· Delayed Price · Currency is USD
35.00
-0.05 (-0.14%)
May 27, 2025, 4:00 PM EDT
TRVR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 30, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
May 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
May 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
May 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
May 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
May 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
May 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | 34 |
May 20, 2025 | 34.52 | 34.99 | 34.52 | 34.99 | 34.99 | -0.04% | 200 |
May 19, 2025 | 35.05 | 35.05 | 35.00 | 35.00 | 35.00 | -0.14% | 500 |
May 16, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | - |
May 15, 2025 | 35.00 | 35.05 | 35.00 | 35.05 | 35.05 | 0.14% | 900 |
May 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 500 |
May 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 250 |
May 12, 2025 | 35.49 | 35.49 | 35.00 | 35.01 | 35.01 | -0.31% | 1,250 |
May 9, 2025 | 35.58 | 35.99 | 35.11 | 35.12 | 35.12 | -2.44% | 2,100 |
May 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
May 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
May 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
May 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
May 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
May 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Apr 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Apr 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 434 |
Apr 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Apr 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% | 1,000 |
Apr 24, 2025 | 35.51 | 35.99 | 35.51 | 35.99 | 35.99 | -0.03% | 200 |
Apr 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Apr 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Apr 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Apr 17, 2025 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 1.44% | 650 |
Apr 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
Apr 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
Apr 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
Apr 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
Apr 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
Apr 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
Apr 8, 2025 | 35.50 | 35.99 | 35.01 | 35.49 | 35.49 | -2.07% | 1,900 |
Apr 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
Apr 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
Apr 3, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
Apr 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
Apr 1, 2025 | 35.50 | 36.24 | 35.01 | 36.24 | 36.24 | -0.03% | 2,642 |
Mar 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
Mar 28, 2025 | 35.00 | 36.25 | 35.00 | 36.25 | 36.25 | - | 450 |
Mar 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
Mar 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
Mar 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
Mar 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
Mar 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
Mar 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |