Two Rivers Financial Group, Inc. (TRVR)
OTCMKTS
· Delayed Price · Currency is USD
35.12
-0.88 (-2.44%)
May 9, 2025, 3:54 PM EDT
TRVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.58 | 35.99 | 35.11 | 35.12 | 35.12 | -2.44% | 2,100 |
| May 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Apr 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Apr 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 434 |
| Apr 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Apr 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% | 1,000 |
| Apr 24, 2025 | 35.51 | 35.99 | 35.51 | 35.99 | 35.99 | -0.03% | 200 |
| Apr 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Apr 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Apr 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Apr 17, 2025 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 1.44% | 650 |
| Apr 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Apr 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Apr 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Apr 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Apr 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Apr 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - | - |
| Apr 8, 2025 | 35.50 | 35.99 | 35.01 | 35.49 | 35.49 | -2.07% | 1,900 |
| Apr 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
| Apr 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
| Apr 3, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
| Apr 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
| Apr 1, 2025 | 35.50 | 36.24 | 35.01 | 36.24 | 36.24 | -0.03% | 2,642 |
| Mar 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 28, 2025 | 35.00 | 36.25 | 35.00 | 36.25 | 36.25 | - | 450 |
| Mar 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - | - |
| Mar 13, 2025 | 34.50 | 36.25 | 34.50 | 36.25 | 36.25 | -0.68% | 252 |
| Mar 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Mar 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 48 |
| Mar 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.68% | 1,000 |
| Mar 7, 2025 | 36.81 | 36.81 | 36.75 | 36.75 | 36.75 | -0.14% | 400 |
| Mar 6, 2025 | 37.00 | 37.49 | 36.80 | 36.80 | 36.80 | -1.84% | 2,200 |
| Mar 5, 2025 | 36.50 | 37.49 | 36.50 | 37.49 | 37.49 | -0.53% | 1,550 |
| Mar 4, 2025 | 37.50 | 37.69 | 36.00 | 37.69 | 37.69 | 0.51% | 400 |
| Mar 3, 2025 | 36.00 | 37.69 | 35.76 | 37.50 | 37.50 | -0.53% | 750 |
| Feb 28, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |