Two Rivers Financial Group, Inc. (TRVR)
OTCMKTS · Delayed Price · Currency is USD
35.00
-0.05 (-0.14%)
May 27, 2025, 4:00 PM EDT

TRVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202534.9934.9934.9934.9934.99--
May 29, 202534.9934.9934.9934.9934.99--
May 28, 202534.9934.9934.9934.9934.99--
May 27, 202534.9934.9934.9934.9934.99--
May 23, 202534.9934.9934.9934.9934.99--
May 22, 202534.9934.9934.9934.9934.99--
May 21, 202534.9934.9934.9934.9934.99-34
May 20, 202534.5234.9934.5234.9934.99-0.04%200
May 19, 202535.0535.0535.0035.0035.00-0.14%500
May 16, 202535.0535.0535.0535.0535.05--
May 15, 202535.0035.0535.0035.0535.050.14%900
May 14, 202535.0035.0035.0035.0035.00-500
May 13, 202535.0035.0035.0035.0035.00-0.03%250
May 12, 202535.4935.4935.0035.0135.01-0.31%1,250
May 9, 202535.5835.9935.1135.1235.12-2.44%2,100
May 8, 202536.0036.0036.0036.0036.00--
May 7, 202536.0036.0036.0036.0036.00--
May 6, 202536.0036.0036.0036.0036.00--
May 5, 202536.0036.0036.0036.0036.00--
May 2, 202536.0036.0036.0036.0036.00--
May 1, 202536.0036.0036.0036.0036.00--
Apr 30, 202536.0036.0036.0036.0036.00--
Apr 29, 202536.0036.0036.0036.0036.00-434
Apr 28, 202536.0036.0036.0036.0036.00--
Apr 25, 202536.0036.0036.0036.0036.000.03%1,000
Apr 24, 202535.5135.9935.5135.9935.99-0.03%200
Apr 23, 202536.0036.0036.0036.0036.00--
Apr 22, 202536.0036.0036.0036.0036.00--
Apr 21, 202536.0036.0036.0036.0036.00--
Apr 17, 202535.5036.0035.5036.0036.001.44%650
Apr 16, 202535.4935.4935.4935.4935.49--
Apr 15, 202535.4935.4935.4935.4935.49--
Apr 14, 202535.4935.4935.4935.4935.49--
Apr 11, 202535.4935.4935.4935.4935.49--
Apr 10, 202535.4935.4935.4935.4935.49--
Apr 9, 202535.4935.4935.4935.4935.49--
Apr 8, 202535.5035.9935.0135.4935.49-2.07%1,900
Apr 7, 202536.2436.2436.2436.2436.24--
Apr 4, 202536.2436.2436.2436.2436.24--
Apr 3, 202536.2436.2436.2436.2436.24--
Apr 2, 202536.2436.2436.2436.2436.24--
Apr 1, 202535.5036.2435.0136.2436.24-0.03%2,642
Mar 31, 202536.2536.2536.2536.2536.25--
Mar 28, 202535.0036.2535.0036.2536.25-450
Mar 27, 202536.2536.2536.2536.2536.25--
Mar 26, 202536.2536.2536.2536.2536.25--
Mar 25, 202536.2536.2536.2536.2536.25--
Mar 24, 202536.2536.2536.2536.2536.25--
Mar 21, 202536.2536.2536.2536.2536.25--
Mar 20, 202536.2536.2536.2536.2536.25--