Two Rivers Financial Group, Inc. (TRVR)
OTCMKTS · Delayed Price · Currency is USD
49.50
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST
TRVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | - | - | - |
| Jan 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% | 900 |
| Jan 15, 2026 | 47.45 | 49.00 | 47.45 | 49.00 | 49.00 | 3.27% | 10,012 |
| Jan 14, 2026 | 47.45 | 47.46 | 47.45 | 47.45 | 47.45 | 1.02% | 6,401 |
| Jan 13, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.53% | 501 |
| Jan 9, 2026 | 47.69 | 47.70 | 47.69 | 47.70 | 47.70 | 0.10% | 700 |
| Jan 8, 2026 | 46.99 | 47.75 | 46.99 | 47.65 | 47.65 | 1.90% | 4,050 |
| Jan 7, 2026 | 46.50 | 46.77 | 46.06 | 46.76 | 46.76 | 0.39% | 2,700 |
| Jan 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.89% | 600 |
| Dec 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.57% | 263 |
| Dec 26, 2025 | 48.00 | 48.00 | 47.75 | 47.75 | 47.75 | -2.05% | 516 |
| Dec 23, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.00% | 265 |
| Dec 19, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - | 100 |
| Dec 16, 2025 | 50.01 | 50.01 | 49.24 | 49.24 | 49.24 | -1.52% | 1,239 |
| Dec 12, 2025 | 49.63 | 50.00 | 49.38 | 50.00 | 50.00 | 3.84% | 2,000 |
| Dec 10, 2025 | 47.98 | 48.15 | 47.51 | 48.15 | 48.15 | 0.31% | 838 |
| Dec 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Dec 3, 2025 | 47.80 | 48.00 | 47.80 | 48.00 | 47.30 | 4.12% | 500 |
| Dec 2, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.43 | 0.22% | 110 |
| Nov 25, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 45.33 | 3.07% | 3,342 |
| Nov 24, 2025 | 44.34 | 44.63 | 44.33 | 44.63 | 43.98 | 4.30% | 3,573 |
| Nov 18, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.17 | 0.54% | 996 |
| Nov 17, 2025 | 42.82 | 42.82 | 42.56 | 42.56 | 41.94 | -0.02% | 2,200 |
| Nov 13, 2025 | 43.39 | 43.39 | 42.57 | 42.57 | 41.95 | -3.25% | 289 |
| Nov 11, 2025 | 44.40 | 44.59 | 44.00 | 44.00 | 43.36 | 0.57% | 1,400 |
| Nov 10, 2025 | 42.66 | 43.90 | 42.01 | 43.75 | 43.11 | 2.80% | 7,310 |
| Nov 5, 2025 | 42.50 | 44.00 | 42.49 | 42.56 | 41.94 | 1.33% | 6,545 |
| Nov 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.39 | - | 1,000 |
| Oct 31, 2025 | 41.05 | 42.00 | 41.05 | 42.00 | 41.39 | 1.82% | 5,096 |
| Oct 30, 2025 | 40.00 | 42.00 | 40.00 | 41.25 | 40.65 | 13.01% | 75,627 |
| Oct 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 35.97 | - | 280 |
| Oct 20, 2025 | 36.00 | 36.50 | 36.00 | 36.50 | 35.97 | 0.03% | 200 |
| Oct 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 35.96 | 1.76% | 104 |
| Oct 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.34 | - | 100 |
| Oct 13, 2025 | 35.86 | 36.49 | 35.86 | 35.86 | 35.34 | -0.39% | 600 |
| Sep 30, 2025 | 35.99 | 36.00 | 35.99 | 36.00 | 35.48 | 1.06% | 3,268 |
| Sep 25, 2025 | 35.75 | 35.75 | 35.62 | 35.62 | 35.10 | -1.05% | 950 |
| Sep 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.48 | 2.86% | 172 |
| Sep 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.49 | - | 1,067 |
| Aug 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.49 | 1.63% | 150 |
| Aug 25, 2025 | 34.41 | 34.44 | 34.41 | 34.44 | 33.94 | 0.23% | 200 |
| Aug 22, 2025 | 34.36 | 34.36 | 33.26 | 34.36 | 33.86 | 2.23% | 1,200 |
| Aug 20, 2025 | 33.61 | 33.61 | 33.25 | 33.61 | 33.12 | 0.03% | 650 |
| Aug 18, 2025 | 34.48 | 34.48 | 33.60 | 33.60 | 33.11 | -0.03% | 300 |
| Aug 15, 2025 | 34.54 | 34.55 | 33.51 | 33.61 | 33.12 | -2.69% | 2,100 |
| Aug 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.04 | -0.32% | 200 |
| Aug 13, 2025 | 35.50 | 35.50 | 34.65 | 34.65 | 34.14 | -1.00% | 1,800 |
| Aug 12, 2025 | 35.01 | 35.01 | 35.00 | 35.00 | 34.49 | - | 300 |
| Aug 11, 2025 | 34.77 | 36.00 | 34.77 | 35.00 | 34.49 | -1.41% | 5,051 |
| Aug 7, 2025 | 35.99 | 36.00 | 35.11 | 35.50 | 34.98 | -2.07% | 1,615 |