Two Rivers Financial Group, Inc. (TRVR)
OTCMKTS · Delayed Price · Currency is USD
34.00
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT

TRVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202534.0034.0034.0034.0034.00--
Jun 23, 202534.0034.0034.0034.0034.00--
Jun 20, 202534.0034.0034.0034.0034.00--
Jun 18, 202534.0134.0134.0034.0034.00-200
Jun 17, 202534.2534.4934.0034.0034.00-2.13%600
Jun 16, 202534.7434.7434.7434.7434.74--
Jun 13, 202534.7434.7434.7434.7434.74--
Jun 12, 202534.7434.7434.7434.7434.74--
Jun 11, 202534.7434.7434.7434.7434.74--
Jun 10, 202534.7434.7434.7434.7434.74--
Jun 9, 202534.7434.7434.7434.7434.74-87
Jun 6, 202534.7434.7434.7434.7434.74--
Jun 5, 202534.7434.7434.7434.7434.74--
Jun 4, 202534.7434.7434.7434.7434.74--
Jun 3, 202534.5134.7434.2634.7434.74-0.70%600
Jun 2, 202534.9934.9934.9934.9934.99--
May 30, 202534.9934.9934.9934.9934.99--
May 29, 202534.9934.9934.9934.9934.99--
May 28, 202534.9934.9934.9934.9934.99--
May 27, 202534.9934.9934.9934.9934.99--
May 23, 202534.9934.9934.9934.9934.99--
May 22, 202534.9934.9934.9934.9934.99--
May 21, 202534.9934.9934.9934.9934.99-34
May 20, 202534.5234.9934.5234.9934.99-0.04%200
May 19, 202535.0535.0535.0035.0035.00-0.14%500
May 16, 202535.0535.0535.0535.0535.05--
May 15, 202535.0035.0535.0035.0535.050.14%900
May 14, 202535.0035.0035.0035.0035.00-500
May 13, 202535.0035.0035.0035.0035.00-0.03%250
May 12, 202535.4935.4935.0035.0135.01-0.31%1,250
May 9, 202535.5835.9935.1135.1235.12-2.44%2,100
May 8, 202536.0036.0036.0036.0036.00--
May 7, 202536.0036.0036.0036.0036.00--
May 6, 202536.0036.0036.0036.0036.00--
May 5, 202536.0036.0036.0036.0036.00--
May 2, 202536.0036.0036.0036.0036.00--
May 1, 202536.0036.0036.0036.0036.00--
Apr 30, 202536.0036.0036.0036.0036.00--
Apr 29, 202536.0036.0036.0036.0036.00-434
Apr 28, 202536.0036.0036.0036.0036.00--
Apr 25, 202536.0036.0036.0036.0036.000.03%1,000
Apr 24, 202535.5135.9935.5135.9935.99-0.03%200
Apr 23, 202536.0036.0036.0036.0036.00--
Apr 22, 202536.0036.0036.0036.0036.00--
Apr 21, 202536.0036.0036.0036.0036.00--
Apr 17, 202535.5036.0035.5036.0036.001.44%650
Apr 16, 202535.4935.4935.4935.4935.49--
Apr 15, 202535.4935.4935.4935.4935.49--
Apr 14, 202535.4935.4935.4935.4935.49--
Apr 11, 202535.4935.4935.4935.4935.49--