Touchstone Bankshares, Inc. (TSBA)
OTCMKTS
· Delayed Price · Currency is USD
14.25
0.00 (0.00%)
Inactive · Last trade price
on Sep 30, 2024
Touchstone Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 14.12 | 14.25 | 14.12 | 14.25 | 14.25 | - | 6,182 |
| Sep 27, 2024 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | 0.32% | 6,655 |
| Sep 26, 2024 | 14.15 | 14.25 | 14.14 | 14.21 | 14.21 | 0.39% | 14,146 |
| Sep 25, 2024 | 14.25 | 14.25 | 14.07 | 14.15 | 14.15 | - | 2,300 |
| Sep 24, 2024 | 14.25 | 14.25 | 14.10 | 14.15 | 14.15 | -0.70% | 7,500 |
| Sep 23, 2024 | 14.01 | 14.64 | 13.92 | 14.25 | 14.25 | - | 9,705 |
| Sep 20, 2024 | 14.00 | 15.00 | 14.00 | 14.25 | 14.25 | 1.79% | 2,736 |
| Sep 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | - | 600 |
| Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | 0.79% | 2,973 |
| Sep 16, 2024 | 13.70 | 13.89 | 13.67 | 13.89 | 13.73 | 2.13% | 2,072 |
| Sep 13, 2024 | 13.34 | 13.60 | 13.34 | 13.60 | 13.45 | 0.74% | 4,452 |
| Sep 5, 2024 | 13.50 | 13.55 | 13.50 | 13.50 | 13.35 | - | 2,749 |
| Sep 4, 2024 | 13.33 | 13.50 | 13.33 | 13.50 | 13.35 | - | 2,397 |
| Sep 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | - | 2,565 |
| Aug 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | - | 2,102 |
| Aug 28, 2024 | 13.34 | 13.50 | 13.34 | 13.50 | 13.35 | - | 1,069 |
| Aug 27, 2024 | 13.27 | 13.50 | 13.27 | 13.50 | 13.35 | 0.07% | 1,484 |
| Aug 26, 2024 | 13.25 | 13.49 | 13.25 | 13.49 | 13.34 | -0.07% | 700 |
| Aug 23, 2024 | 13.43 | 13.50 | 13.43 | 13.50 | 13.35 | 0.52% | 6,284 |
| Aug 21, 2024 | 13.21 | 13.43 | 13.21 | 13.43 | 13.28 | 0.22% | 664 |
| Aug 15, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | 1.06% | 1,700 |
| Aug 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.11 | -0.38% | 269 |
| Aug 13, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.16 | 0.08% | 3,218 |
| Aug 9, 2024 | 13.55 | 13.55 | 13.30 | 13.30 | 13.15 | -0.52% | 1,300 |
| Aug 8, 2024 | 13.07 | 13.37 | 13.07 | 13.37 | 13.22 | 1.63% | 12,618 |
| Aug 7, 2024 | 13.35 | 13.37 | 13.06 | 13.16 | 13.01 | -1.39% | 12,580 |
| Aug 2, 2024 | 13.08 | 13.34 | 13.02 | 13.34 | 13.19 | -0.07% | 41,616 |
| Aug 1, 2024 | 13.28 | 13.38 | 13.07 | 13.35 | 13.20 | -0.74% | 8,942 |
| Jul 31, 2024 | 13.24 | 13.50 | 13.24 | 13.45 | 13.30 | 1.59% | 8,671 |
| Jul 30, 2024 | 13.24 | 13.39 | 13.24 | 13.24 | 13.09 | 2.24% | 2,704 |
| Jul 29, 2024 | 12.80 | 13.25 | 12.80 | 12.95 | 12.80 | 1.57% | 2,600 |
| Jul 26, 2024 | 12.70 | 13.00 | 12.70 | 12.75 | 12.60 | 0.39% | 24,550 |
| Jul 25, 2024 | 12.59 | 12.74 | 12.59 | 12.70 | 12.56 | 1.20% | 15,450 |
| Jul 24, 2024 | 12.49 | 12.60 | 12.32 | 12.55 | 12.41 | 0.80% | 38,817 |
| Jul 23, 2024 | 12.26 | 12.49 | 12.26 | 12.45 | 12.31 | 1.22% | 30,723 |
| Jul 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | - | 6,781 |
| Jul 19, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | 0.41% | 975 |
| Jul 18, 2024 | 12.25 | 12.30 | 12.25 | 12.25 | 12.11 | 0.41% | 24,286 |
| Jul 17, 2024 | 12.13 | 12.50 | 12.10 | 12.20 | 12.06 | 0.58% | 19,104 |
| Jul 16, 2024 | 12.10 | 12.13 | 12.10 | 12.13 | 11.99 | - | 17,300 |
| Jul 15, 2024 | 11.96 | 12.14 | 11.95 | 12.13 | 11.99 | 0.66% | 40,489 |
| Jul 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | 1,000 |
| Jul 8, 2024 | 11.93 | 12.05 | 11.90 | 12.05 | 11.91 | -0.25% | 17,844 |
| Jun 28, 2024 | 11.88 | 12.09 | 11.88 | 12.08 | 11.94 | -0.17% | 4,142 |
| Jun 20, 2024 | 11.95 | 12.10 | 11.95 | 12.10 | 11.96 | 0.08% | 300 |
| Jun 18, 2024 | 11.96 | 12.09 | 11.96 | 12.09 | 11.95 | - | 2,015 |
| Jun 17, 2024 | 11.95 | 12.09 | 11.95 | 12.09 | 11.95 | - | 415 |
| Jun 13, 2024 | 11.99 | 12.09 | 11.99 | 12.09 | 11.95 | -0.08% | 297 |
| Jun 12, 2024 | 12.00 | 12.10 | 11.93 | 12.10 | 11.96 | 0.41% | 1,300 |
| Jun 11, 2024 | 12.10 | 12.10 | 11.80 | 12.05 | 11.91 | -0.33% | 10,409 |