Trustco Group Holdings Limited (TSCHY)
OTCMKTS · Delayed Price · Currency is USD
0.1850
-0.1850 (-50.00%)
At close: May 29, 2025
Trustco Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -50.00% | 5,000 |
| Jan 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.39% | 2,500 |
| Aug 30, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -10.00% | 12,000 |
| Jun 14, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.23% | 3,000 |
| May 30, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 19.83% | 2,500 |
| Sep 7, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -15.57% | 1,407 |
| Jun 23, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -67.38% | 100 |
| Sep 26, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 200 |
| Aug 11, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Aug 5, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jul 29, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 366 |
| Dec 30, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -69.23% | 695 |
| Nov 24, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 100 |
| Nov 10, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -18.75% | 195 |
| Jun 22, 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 105 |
| May 13, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 140 |