Tessenderlo Group NV (TSDOF)
OTCMKTS · Delayed Price · Currency is USD
25.18
+1.39 (5.85%)
At close: Mar 25, 2025
Tessenderlo Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 5.85% | 5,000 |
| Feb 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -12.06% | 2,000 |
| Sep 5, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% | 100 |
| Aug 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -8.47% | 500 |
| Nov 15, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -6.91% | 200 |
| Jul 13, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 3.83% | 174 |
| Jun 26, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -4.63% | 500 |
| Jun 22, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.13% | 500 |
| Apr 13, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.41% | 200 |
| Feb 27, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -11.30% | 125 |
| Feb 13, 2023 | 35.75 | 35.75 | 35.50 | 35.50 | 35.50 | -0.70% | 300 |
| Feb 10, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.85% | 224 |
| Jan 23, 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.29% | 100 |
| Aug 25, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.92% | 100 |
| Nov 23, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -11.21% | 2,600 |
| Jun 29, 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 39.88% | 500 |
| Aug 7, 2020 | 30.54 | 30.54 | 30.28 | 30.28 | 30.28 | -11.11% | 4,000 |
| Dec 23, 2019 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 4.75% | 100 |
| Sep 6, 2019 | 32.52 | 32.52 | 32.52 | 32.52 | 32.51 | -5.75% | 6,120 |
| Feb 13, 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% | 375 |
| Oct 29, 2018 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 500 |
| Oct 19, 2018 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -10.81% | 150 |
| Sep 13, 2018 | 38.50 | 38.57 | 38.50 | 38.57 | 38.57 | 6.07% | 900 |
| Aug 22, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -4.53% | 500 |
| Aug 16, 2018 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -4.31% | 2,520 |
| Jul 23, 2018 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.13% | 1,000 |
| Jul 17, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -16.40% | 100 |
| Nov 24, 2017 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 5.20% | 300 |