Tsingtao Brewery Company Limited (TSGTF)
OTCMKTS · Delayed Price · Currency is USD
6.97
+0.01 (0.14%)
Mar 31, 2025, 4:00 PM EST

Tsingtao Brewery Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20256.857.006.836.976.975.00%4,525
Mar 26, 20256.956.956.646.646.64-7.78%48,500
Mar 20, 20257.207.207.207.207.201.18%140
Mar 19, 20257.127.127.127.127.121.66%600
Mar 17, 20257.107.107.007.007.000.57%10,200
Mar 14, 20256.966.966.966.966.963.88%1,100
Mar 13, 20256.706.706.706.706.70-0.07%500
Mar 7, 20256.716.716.716.716.713.95%500
Feb 26, 20256.456.456.456.456.452.63%500
Feb 21, 20256.676.676.206.296.293.37%7,600
Feb 18, 20256.086.086.086.086.08-5.44%294
Feb 14, 20256.506.506.436.436.432.06%400
Feb 12, 20256.306.306.306.306.301.61%100
Feb 5, 20256.306.306.206.206.208.01%2,830
Feb 3, 20255.745.745.745.745.74-1.88%2,000
Jan 31, 20255.855.855.855.855.85-9.30%900
Jan 24, 20256.266.456.266.456.452.51%1,200
Jan 23, 20256.296.296.296.296.29-12.97%2,000
Jan 22, 20257.237.237.237.237.2315.70%500
Jan 21, 20256.256.256.256.256.25-0.81%400
Jan 17, 20256.306.306.306.306.30-6.80%5,650
Jan 7, 20256.766.766.766.766.76-1.31%1,000
Jan 6, 20257.107.106.856.856.851.48%3,100
Jan 3, 20256.756.756.756.756.75-1.60%5,000
Jan 2, 20256.906.906.866.866.860.81%1,849
Dec 30, 20246.816.816.816.816.81-2.79%1,011
Dec 24, 20247.007.007.007.007.006.63%1,000
Dec 23, 20246.627.056.556.576.57-3.95%8,001
Dec 20, 20246.846.846.846.846.847.13%2,333
Dec 18, 20246.386.386.386.386.38-7.67%251
Dec 17, 20246.916.916.916.916.916.97%1,300
Dec 12, 20246.466.466.466.466.46-3.00%225
Dec 9, 20246.537.066.536.666.666.39%6,188
Dec 5, 20246.266.266.266.266.26-1,000
Dec 3, 20246.266.266.266.266.26-200
Nov 27, 20246.016.266.016.266.261.07%3,099
Nov 26, 20246.196.196.196.196.19-1.21%100
Nov 25, 20246.166.286.106.276.2712.97%1,075
Nov 22, 20245.555.555.555.555.55-14.88%22,001
Nov 20, 20246.526.526.526.526.525.11%100
Nov 13, 20246.206.206.206.206.20-5.05%200
Nov 11, 20246.536.536.536.536.530.20%2,000
Oct 31, 20246.526.526.526.526.520.93%22,100
Oct 30, 20246.466.466.466.466.461.57%200
Oct 29, 20246.366.366.366.366.36-13.00%400
Oct 9, 20247.267.317.267.317.310.63%2,683
Oct 8, 20247.537.536.927.267.26-14.54%1,337
Oct 7, 20248.298.508.298.508.502.41%9,320
Oct 4, 20248.308.308.308.308.30-2.35%27,000
Oct 3, 20248.508.508.508.508.50-0.76%101