TriStar Gold, Inc. (TSGZF)
OTCMKTS · Delayed Price · Currency is USD
0.1275
-0.0006 (-0.44%)
Jul 15, 2025, 2:56 PM EDT

TriStar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.120.130.120.130.130.08%125,501
Jul 11, 20250.130.130.130.130.132.40%5,750
Jul 10, 20250.130.130.130.130.13--
Jul 9, 20250.130.130.120.130.13-4.43%51,400
Jul 8, 20250.140.140.130.130.13-4.53%692,500
Jul 7, 20250.140.140.140.140.141.48%275,000
Jul 3, 20250.140.140.140.140.14-0.98%60,500
Jul 2, 20250.140.140.140.140.14-1.92%242,600
Jul 1, 20250.140.140.140.140.146.92%6,816
Jun 30, 20250.140.140.130.130.13-3.70%105,184
Jun 27, 20250.140.140.140.140.14-0.55%15,000
Jun 26, 20250.140.140.140.140.142.06%10,000
Jun 25, 20250.140.140.130.130.13-5.00%58,500
Jun 24, 20250.140.140.140.140.14-231,900
Jun 23, 20250.140.140.140.140.14-90,003
Jun 20, 20250.140.140.140.140.14-21,000
Jun 18, 20250.140.140.140.140.14-114,510
Jun 17, 20250.140.140.140.140.14-2.23%67,500
Jun 16, 20250.140.140.140.140.142.29%40,001
Jun 13, 20250.130.140.130.140.143.70%654,200
Jun 12, 20250.140.140.140.140.14-3.09%1,640
Jun 11, 20250.140.140.140.140.14--
Jun 10, 20250.140.140.140.140.14-10
Jun 9, 20250.140.140.140.140.146.32%33,000
Jun 6, 20250.130.130.130.130.13-5.77%200
Jun 5, 20250.140.140.140.140.141.87%28,000
Jun 4, 20250.140.140.140.140.146.56%8,151
Jun 3, 20250.130.130.130.130.132.44%63,010
Jun 2, 20250.130.130.130.130.133.78%34,600
May 30, 20250.120.120.120.120.12-1.07%52,000
May 29, 20250.120.130.120.120.121.54%24,310
May 28, 20250.120.120.110.120.125.87%150,000
May 27, 20250.110.110.110.110.111.07%5,000
May 23, 20250.120.120.110.110.11-2.52%3,500
May 22, 20250.120.120.120.120.12--
May 21, 20250.110.120.110.120.124.55%145,790
May 20, 20250.110.110.110.110.11-9.76%512,600
May 19, 20250.120.120.120.120.1210.82%9,023
May 16, 20250.110.110.110.110.11-92,500
May 15, 20250.110.110.110.110.11-202,500
May 14, 20250.110.110.110.110.11-10,000
May 13, 20250.110.110.110.110.11-47,000
May 12, 20250.110.110.110.110.11-8.33%55,000
May 9, 20250.120.130.120.120.12-5.66%789,500
May 8, 20250.130.130.130.130.13-2.15%1,000
May 7, 20250.130.130.130.130.13-3.13%1,000
May 6, 20250.130.130.130.130.13-121,000
May 5, 20250.130.130.130.130.1311.83%1,000
May 2, 20250.120.120.120.120.12-2.40%51,400
May 1, 20250.120.120.120.120.12--