Shibaura Machine Co.,Ltd. (TSHMY)
OTCMKTS
· Delayed Price · Currency is USD
10.23
+0.23 (2.30%)
At close: Apr 3, 2025
Shibaura Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.30% | 100 |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.97% | 176 |
| Dec 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.82% | 100 |