Skip to main content
Tesmec S.p.A. (TSMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: May 15, 2025

Tesmec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.040.040.040.040.04-4,737
May 2, 20250.040.040.040.040.04-20.00%47,393
Mar 20, 20250.050.050.050.050.05-44.44%700
Mar 18, 20250.090.090.090.090.09-10.00%3,000
Mar 4, 20250.100.100.100.100.1011.11%2,500
Mar 3, 20250.090.090.070.090.0928.57%74,573
Feb 28, 20250.080.080.070.070.07-0.14%10,750
Feb 27, 20250.070.070.070.070.07-12.38%15,000
Feb 25, 20250.040.080.040.080.083.23%137,800
Feb 21, 20250.070.110.070.080.08-8.82%12,900
Feb 20, 20250.090.090.090.090.09-300
Feb 19, 20250.110.110.080.090.09-15.00%3,600
Feb 18, 20250.090.110.090.100.1020.48%1,550
Feb 12, 20250.110.110.080.080.08-1.31%10,500
Feb 11, 20250.110.110.080.080.0817.29%740
Feb 10, 20250.070.070.070.070.07148.96%5,900
Feb 6, 20250.030.030.030.030.03-58.38%200
Feb 5, 20250.070.070.070.070.071.17%5,000
Feb 4, 20250.070.070.070.070.07-2.29%969
Feb 3, 20250.110.110.070.070.071.74%2,500
Jan 30, 20250.070.070.070.070.07-7.90%36,507
Jan 29, 20250.070.070.040.070.076.71%57,500
Jan 28, 20250.070.070.070.070.072.94%25,000
Jan 27, 20250.070.110.070.070.072.87%82,451
Jan 24, 20250.070.070.070.070.0788.86%34,837
Jan 23, 20250.070.080.040.040.0416.28%14,330
Jan 22, 20250.100.100.030.030.03-54.74%240,952
Jan 21, 20250.100.100.070.070.07-19.39%5,185
Jan 17, 20250.080.080.080.080.0826.92%3,245
Jan 16, 20250.100.100.070.070.0742.54%2,850
Jan 13, 20250.070.070.050.050.05-54.40%2,000
Jan 10, 20250.070.100.070.100.1013.64%700
Jan 6, 20250.090.090.090.090.0935.38%601
Dec 30, 20240.070.070.070.070.0730.00%100
Dec 24, 20240.050.050.050.050.05-23.08%40,000
Dec 23, 20240.070.070.070.070.07-1.96%1,001
Dec 19, 20240.030.070.030.070.070.61%1,509
Dec 17, 20240.030.070.030.070.0733.67%1,760
Dec 13, 20240.100.100.050.050.05-50.70%44,999
Dec 9, 20240.100.100.100.100.10-1,000