CreateAI Holdings Inc. (TSPH)
OTCMKTS · Delayed Price · Currency is USD
0.3200
0.00 (0.00%)
Apr 25, 2025, 1:55 PM EDT

CreateAI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.320.150.320.32-35,313
Apr 24, 20250.330.330.300.320.32-8.47%13,278
Apr 23, 20250.390.390.310.350.35-0.11%317,490
Apr 22, 20250.330.370.300.350.35-5.41%31,662
Apr 21, 20250.330.370.330.370.37-14,605
Apr 17, 20250.350.370.350.370.372.78%43,345
Apr 16, 20250.330.360.330.360.367.46%17,281
Apr 15, 20250.330.340.330.340.341.52%10,060
Apr 14, 20250.300.340.300.330.33-2.94%12,874
Apr 11, 20250.370.370.320.340.34-8.11%5,801
Apr 10, 20250.300.370.300.370.37-5,077
Apr 9, 20250.320.380.320.370.37-5.01%11,772
Apr 8, 20250.350.390.320.390.39-83,242
Apr 7, 20250.320.390.320.390.39-2.33%12,197
Apr 4, 20250.320.400.300.400.40-49,682
Apr 3, 20250.320.400.320.400.402.28%17,249
Apr 2, 20250.320.400.320.390.39-2.23%13,943
Apr 1, 20250.350.400.350.400.400.96%19,396
Mar 31, 20250.380.400.340.400.40-1.23%26,761
Mar 28, 20250.340.400.340.400.4017.62%14,017
Mar 27, 20250.340.380.340.340.34-5.56%13,381
Mar 26, 20250.340.400.340.360.36-9.95%12,083
Mar 25, 20250.350.400.340.400.40-0.05%19,189
Mar 24, 20250.400.400.350.400.40-93,639
Mar 21, 20250.360.400.360.400.40-8,928
Mar 20, 20250.360.400.360.400.4011.11%22,782
Mar 19, 20250.360.380.360.360.36-2.70%3,196
Mar 18, 20250.360.440.360.370.37-7.50%46,476
Mar 17, 20250.400.440.320.400.408.11%517,180
Mar 14, 20250.320.380.300.370.3715.62%10,748
Mar 13, 20250.340.380.310.320.32-4.48%29,053
Mar 12, 20250.350.390.340.340.34-39,073
Mar 11, 20250.300.340.300.340.34-17,288
Mar 10, 20250.370.390.340.340.34-16.21%59,650
Mar 7, 20250.330.400.300.400.408.05%49,378
Mar 6, 20250.320.400.320.370.37-7.48%40,323
Mar 5, 20250.300.400.300.400.40-0.03%18,276
Mar 4, 20250.310.400.300.400.40-7,216
Mar 3, 20250.360.450.310.400.402.56%22,728
Feb 28, 20250.310.400.310.390.39-2.50%6,918
Feb 27, 20250.400.400.350.400.40-12,192
Feb 26, 20250.310.420.310.400.40-14,228
Feb 25, 20250.350.400.310.400.40-27,631
Feb 24, 20250.400.400.400.400.40-18.37%8,124
Feb 21, 20250.400.490.400.490.4922.50%50,998
Feb 20, 20250.400.400.400.400.40-59,754
Feb 19, 20250.400.400.400.400.40-41,329
Feb 18, 20250.400.400.400.400.40-44,406
Feb 14, 20250.000.400.000.400.40-310,130
Feb 13, 20250.400.400.400.400.40-18,407