CreateAI Holdings Inc. (TSPH)
OTCMKTS · Delayed Price · Currency is USD
0.2910
+0.0010 (0.34%)
Jul 25, 2025, 3:53 PM EDT

CreateAI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.270.330.260.290.293.57%32,821
Jul 23, 20250.260.300.260.280.28-17,043
Jul 22, 20250.280.290.280.280.28-0.07%8,360
Jul 21, 20250.300.300.280.280.280.04%27,086
Jul 18, 20250.280.290.260.280.280.04%43,133
Jul 17, 20250.270.350.270.280.28-0.07%162,777
Jul 16, 20250.270.380.260.280.280.07%84,747
Jul 15, 20250.300.350.260.280.28-26,303
Jul 14, 20250.270.310.270.280.28-32,976
Jul 11, 20250.300.320.260.280.28-35,398
Jul 10, 20250.400.400.260.280.28-8.20%31,940
Jul 9, 20250.280.310.280.310.318.93%54,388
Jul 8, 20250.260.290.260.280.28-42,081
Jul 7, 20250.310.310.280.280.28-101,793
Jul 3, 20250.260.310.250.280.28-18,924
Jul 2, 20250.280.330.250.280.28-6.67%34,235
Jul 1, 20250.300.300.250.300.30-64,359
Jun 30, 20250.320.320.300.300.30-3.23%138,036
Jun 27, 20250.250.310.220.310.313.33%158,500
Jun 26, 20250.220.300.220.300.30-3.23%52,483
Jun 25, 20250.280.330.220.310.31-8.80%140,099
Jun 24, 20250.270.340.270.340.3419.24%25,665
Jun 23, 20250.200.330.200.290.29-8.05%63,658
Jun 20, 20250.100.330.100.310.313.33%130,083
Jun 18, 20250.310.310.300.300.30-3.23%78,021
Jun 17, 20250.300.330.300.310.313.33%50,265
Jun 16, 20250.310.320.300.300.30-3.23%66,376
Jun 13, 20250.320.340.300.310.31-3.13%7,023
Jun 12, 20250.320.350.300.320.321.59%16,319
Jun 11, 20250.310.320.310.320.321.61%71,141
Jun 10, 20250.320.340.310.310.31-8.82%36,399
Jun 9, 20250.340.340.300.340.34-2.83%38,334
Jun 6, 20250.310.350.310.350.356.03%14,960
Jun 5, 20250.320.330.300.330.334.76%98,017
Jun 4, 20250.330.350.300.320.32-9.97%40,065
Jun 3, 20250.330.350.300.350.355.55%49,754
Jun 2, 20250.330.340.330.330.33-5.26%25,355
May 30, 20250.330.370.330.350.355.23%13,127
May 29, 20250.330.370.330.330.33-46,902
May 28, 20250.330.380.330.330.332.31%17,345
May 27, 20250.330.370.330.330.33-32,525
May 23, 20250.340.340.320.330.33-3.27%56,571
May 22, 20250.340.340.340.340.34-2,236
May 21, 20250.340.400.340.340.34-9.19%9,339
May 20, 20250.340.370.340.370.37-61,569
May 19, 20250.370.370.340.370.37-13,760
May 16, 20250.330.400.330.370.37-7.48%29,561
May 15, 20250.330.400.320.400.4011.08%282,501
May 14, 20250.330.390.330.360.3612.15%111,660
May 13, 20250.330.400.320.320.32-15.53%23,092