CreateAl Holdings Inc. (TSPH)
OTCMKTS · Delayed Price · Currency is USD
0.3988
0.00 (0.00%)
Apr 4, 2025, 3:58 PM EST

CreateAl Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 20250.320.400.300.400.40-49,682
Apr 3, 20250.320.400.320.400.402.28%17,249
Apr 2, 20250.320.400.320.390.39-2.23%13,943
Apr 1, 20250.350.400.350.400.400.96%19,396
Mar 31, 20250.380.400.340.400.40-1.23%26,761
Mar 28, 20250.340.400.340.400.4017.62%14,017
Mar 27, 20250.340.380.340.340.34-5.56%13,381
Mar 26, 20250.340.400.340.360.36-9.95%12,083
Mar 25, 20250.350.400.340.400.40-0.05%19,189
Mar 24, 20250.400.400.350.400.40-93,639
Mar 21, 20250.360.400.360.400.40-8,928
Mar 20, 20250.360.400.360.400.4011.11%22,782
Mar 19, 20250.360.380.360.360.36-2.70%3,196
Mar 18, 20250.360.440.360.370.37-7.50%46,476
Mar 17, 20250.400.440.320.400.408.11%517,180
Mar 14, 20250.320.380.300.370.3715.62%10,748
Mar 13, 20250.340.380.310.320.32-4.48%29,053
Mar 12, 20250.350.390.340.340.34-39,073
Mar 11, 20250.300.340.300.340.34-17,288
Mar 10, 20250.370.390.340.340.34-16.21%59,650
Mar 7, 20250.330.400.300.400.408.05%49,378
Mar 6, 20250.320.400.320.370.37-7.48%40,323
Mar 5, 20250.300.400.300.400.40-0.03%18,276
Mar 4, 20250.310.400.300.400.40-7,216
Mar 3, 20250.360.450.310.400.402.56%22,728
Feb 28, 20250.310.400.310.390.39-2.50%6,918
Feb 27, 20250.400.400.350.400.40-12,192
Feb 26, 20250.310.420.310.400.40-14,228
Feb 25, 20250.350.400.310.400.40-27,631
Feb 24, 20250.400.400.400.400.40-18.37%8,124
Feb 21, 20250.400.490.400.490.4922.50%50,998
Feb 20, 20250.400.400.400.400.40-59,754
Feb 19, 20250.400.400.400.400.40-41,329
Feb 18, 20250.400.400.400.400.40-44,406
Feb 14, 20250.000.400.000.400.40-310,130
Feb 13, 20250.400.400.400.400.40-18,407
Feb 12, 20250.400.400.400.400.40-2.44%36,383
Feb 11, 20250.400.410.400.410.412.47%21,945
Feb 10, 20250.400.410.400.400.400.02%28,395
Feb 7, 20250.400.400.400.400.40-9,299
Feb 6, 20250.400.400.400.400.40-18,842
Feb 5, 20250.400.400.400.400.40-6,604
Feb 4, 20250.400.400.400.400.40-31,382
Feb 3, 20250.300.400.300.400.40-45,292
Jan 31, 20250.400.400.400.400.40-16,033
Jan 30, 20250.400.400.400.400.40-24,382
Jan 29, 20250.400.400.400.400.40-2.44%19,778
Jan 28, 20250.400.430.400.410.412.50%15,604
Jan 27, 20250.110.410.110.400.40-15,757
Jan 24, 20250.250.430.250.400.40-33,409