Pacific Current Group Limited (TSRUF)
OTCMKTS · Delayed Price · Currency is USD
6.70
-0.26 (-3.80%)
At close: Dec 19, 2025
Pacific Current Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.80% | 100 |
| Nov 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.93% | 640 |
| Nov 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% | 450 |
| Sep 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.70% | 138 |
| Aug 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.99% | 100 |