everplay group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	4.00	4.00	4.00	4.00	4.00	-27.01%	3,295
Jul 24, 2025	5.48	5.48	5.48	5.48	5.48	61.18%	1,486
Jun 17, 2024	3.40	3.40	3.40	3.40	3.40	16.44%	25,000
Oct 16, 2023	2.92	2.92	2.92	2.92	2.92	-48.86%	100
Feb 28, 2023	5.71	5.71	5.71	5.71	5.71	-15.53%	265
Mar 2, 2022	6.76	6.76	6.76	6.76	6.76	-32.51%	345
Jan 21, 2022	10.07	10.07	10.02	10.02	10.02	-3.57%	1,995
Jan 12, 2022	10.39	10.39	10.39	10.39	10.39	10.85%	4,800
Nov 12, 2021	9.37	9.37	9.37	9.37	9.37	-2.21%	12,604
Nov 2, 2021	9.58	9.58	9.58	9.58	9.58	-1.32%	3,300
Nov 1, 2021	9.71	9.71	9.71	9.71	9.71	-7.22%	1,500
Oct 25, 2021	10.47	10.47	10.47	10.47	10.47	0.13%	4,596
Oct 22, 2021	10.45	10.45	10.45	10.45	10.45	7.21%	5,892
Sep 20, 2021	9.75	9.75	9.75	9.75	9.75	-8.06%	1,500
Sep 16, 2021	10.61	10.61	10.61	10.61	10.61	-5.31%	21,552
Sep 15, 2021	10.91	11.20	10.91	11.20	11.20	-	27,491
Aug 24, 2021	11.20	11.20	11.20	11.20	11.20	-10.40%	100
Aug 2, 2021	12.50	12.50	12.50	12.50	12.50	6.27%	100
Jul 28, 2021	11.76	11.76	11.76	11.76	11.76	21.04%	2,900
Jun 28, 2021	9.72	9.72	9.72	9.72	9.72	4.36%	1,146
Jun 22, 2021	9.31	9.31	9.31	9.31	9.31	-9.15%	4,000
Mar 29, 2021	10.25	10.25	10.25	10.25	10.25	4.69%	100
Mar 23, 2021	9.79	9.79	9.79	9.79	9.79	-7.92%	834
Mar 16, 2021	10.63	10.63	10.63	10.63	10.63	3.28%	160
Mar 3, 2021	10.30	10.30	10.30	10.30	10.30	3.95%	220
Feb 23, 2021	9.90	9.90	9.90	9.90	9.90	5.74%	900
Oct 21, 2020	9.37	9.37	9.37	9.37	9.37	3.17%	800
Sep 1, 2020	9.08	9.08	9.08	9.08	9.08	39.30%	10,940
Jun 11, 2020	6.52	6.52	6.52	6.52	6.52	-2.67%	75,050
Jun 10, 2020	6.70	6.70	6.69	6.70	6.70	31.29%	70,000