Skip to main content
logo
Altura Energy Corp. (TTLHF)
OTCMKTS · Delayed Price · Currency is USD
0.1054
0.00 (0.00%)
At close: Feb 10, 2026

Altura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.120.120.110.110.115.40%365
Feb 5, 20260.100.100.100.100.1010.99%6,000
Feb 4, 20260.100.100.090.090.09-12.52%1,119
Feb 2, 20260.110.110.100.100.10-6.36%15,216
Jan 30, 20260.100.110.100.110.117.84%6,160
Jan 28, 20260.100.100.100.100.106.25%10,000
Jan 27, 20260.120.120.100.100.10-24.65%34,948
Jan 26, 20260.100.130.100.130.1327.40%53,003
Jan 23, 20260.100.100.090.100.1029.20%5,900
Jan 22, 20260.080.080.080.080.08-1,900
Jan 21, 20260.080.080.080.080.08-15.87%11,500
Jan 20, 20260.090.090.090.090.092.22%4,900
Jan 15, 20260.090.090.090.090.09-14.20%109
Jan 13, 20260.100.100.100.100.106.61%100
Jan 9, 20260.100.100.100.100.10-11.83%300
Jan 8, 20260.100.110.090.110.111.09%4,239
Jan 7, 20260.100.130.100.110.1125.45%1,800
Jan 2, 20260.090.110.090.090.09-11.56%23,201
Dec 31, 20250.090.100.090.100.1019.59%1,800
Dec 30, 20250.100.110.080.080.08-15.45%7,905
Dec 29, 20250.080.100.080.100.10-13.15%1,460
Dec 26, 20250.070.110.070.110.117.29%753
Dec 24, 20250.110.110.110.110.115.60%4,725
Dec 23, 20250.100.100.100.100.102.04%9,500
Dec 22, 20250.070.100.070.100.108.89%22,721
Dec 18, 20250.100.100.090.090.09-10.00%340
Dec 17, 20250.100.100.100.100.10-11.58%2,200
Dec 16, 20250.110.110.110.110.110.27%2,115
Dec 15, 20250.110.110.110.110.112.55%500
Dec 12, 20250.070.110.070.110.1121.82%5,695
Dec 10, 20250.090.090.090.090.093.79%8,460
Dec 9, 20250.090.090.090.090.09-3.33%510
Dec 8, 20250.090.090.090.090.09-5.26%350
Dec 5, 20250.100.100.100.100.10-5.00%500
Dec 4, 20250.090.100.090.100.10-8.26%1,362
Dec 3, 20250.110.110.110.110.110.09%400
Dec 2, 20250.090.110.090.110.11-1.00%2,650
Nov 25, 20250.110.130.110.110.11-1.87%3,100
Nov 24, 20250.110.110.110.110.11-8.56%10,030
Nov 21, 20250.130.130.120.120.123.55%9,750
Nov 20, 20250.110.130.100.120.1225.56%60,014
Nov 18, 20250.090.090.090.090.09-7.91%9,000
Nov 17, 20250.070.100.070.100.108.94%2,750
Nov 14, 20250.090.090.090.090.092.17%1,500
Nov 13, 20250.090.110.090.090.09-16.36%20,000
Nov 11, 20250.110.120.100.110.11-2.74%35,708
Nov 10, 20250.110.110.110.110.11-2.67%20,000
Nov 7, 20250.110.120.110.120.1219.42%40,100
Nov 6, 20250.130.130.090.100.10-18.92%123,969
Nov 5, 20250.100.120.100.120.1241.51%119,317