Techtronic Industries Company Limited (TTNDY)
OTCMKTS
· Delayed Price · Currency is USD
50.70
+1.36 (2.76%)
Apr 23, 2025, 3:59 PM EDT
TTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50.20 | 51.39 | 50.20 | 50.70 | 50.70 | 2.94% | 60,598 |
| Apr 22, 2025 | 48.50 | 49.61 | 48.50 | 49.25 | 49.25 | 2.16% | 72,468 |
| Apr 21, 2025 | 48.65 | 49.38 | 48.14 | 48.21 | 48.21 | -0.43% | 184,167 |
| Apr 17, 2025 | 48.91 | 48.93 | 48.26 | 48.42 | 48.42 | 1.23% | 219,078 |
| Apr 16, 2025 | 48.51 | 48.59 | 47.83 | 47.83 | 47.83 | -1.18% | 61,867 |
| Apr 15, 2025 | 48.71 | 48.81 | 48.39 | 48.40 | 48.40 | -1.57% | 110,753 |
| Apr 14, 2025 | 49.85 | 49.85 | 48.70 | 49.17 | 49.17 | 3.55% | 199,229 |
| Apr 11, 2025 | 46.36 | 47.62 | 46.36 | 47.49 | 47.49 | -0.89% | 631,910 |
| Apr 10, 2025 | 48.75 | 49.00 | 47.20 | 47.91 | 47.91 | 2.56% | 843,478 |
| Apr 9, 2025 | 46.99 | 46.99 | 45.54 | 46.72 | 46.72 | 4.00% | 710,231 |
| Apr 8, 2025 | 47.19 | 47.19 | 44.44 | 44.92 | 44.92 | -4.81% | 152,902 |
| Apr 7, 2025 | 49.50 | 49.50 | 47.00 | 47.19 | 47.19 | -5.70% | 162,813 |
| Apr 4, 2025 | 51.00 | 53.40 | 49.41 | 50.04 | 50.04 | -4.85% | 89,649 |
| Apr 3, 2025 | 53.00 | 53.16 | 52.54 | 52.59 | 52.59 | -12.64% | 147,826 |
| Apr 2, 2025 | 59.00 | 60.30 | 59.00 | 60.20 | 60.20 | -0.71% | 63,862 |
| Apr 1, 2025 | 60.63 | 61.18 | 60.37 | 60.63 | 60.63 | 0.94% | 73,002 |
| Mar 31, 2025 | 59.30 | 60.50 | 59.30 | 60.06 | 60.06 | -0.69% | 97,433 |
| Mar 28, 2025 | 61.05 | 61.05 | 60.46 | 60.48 | 60.48 | -2.29% | 54,015 |
| Mar 27, 2025 | 61.72 | 62.17 | 61.72 | 61.90 | 61.90 | 0.77% | 71,746 |
| Mar 26, 2025 | 61.49 | 61.73 | 61.37 | 61.43 | 61.43 | -1.29% | 32,011 |
| Mar 25, 2025 | 62.49 | 62.65 | 62.17 | 62.23 | 62.23 | 2.32% | 98,789 |
| Mar 24, 2025 | 61.17 | 61.17 | 60.47 | 60.82 | 60.82 | -0.28% | 51,316 |
| Mar 21, 2025 | 60.51 | 61.10 | 60.51 | 60.99 | 60.99 | 0.80% | 67,613 |
| Mar 20, 2025 | 60.52 | 60.73 | 60.40 | 60.50 | 60.50 | -3.37% | 38,291 |
| Mar 19, 2025 | 62.78 | 63.09 | 62.04 | 62.61 | 62.61 | 0.94% | 435,178 |
| Mar 18, 2025 | 61.15 | 62.55 | 61.15 | 62.03 | 62.03 | -0.35% | 146,152 |
| Mar 17, 2025 | 62.10 | 62.83 | 62.06 | 62.25 | 62.25 | -2.14% | 46,777 |
| Mar 14, 2025 | 62.25 | 63.73 | 62.25 | 63.61 | 63.61 | -0.78% | 23,299 |
| Mar 13, 2025 | 63.50 | 64.11 | 63.22 | 64.11 | 64.11 | 1.38% | 37,305 |
| Mar 12, 2025 | 63.45 | 63.73 | 63.04 | 63.24 | 63.24 | -2.24% | 53,314 |
| Mar 11, 2025 | 64.93 | 65.10 | 64.58 | 64.69 | 64.69 | 0.37% | 52,299 |
| Mar 10, 2025 | 64.88 | 65.58 | 64.15 | 64.45 | 64.45 | -2.54% | 31,013 |
| Mar 7, 2025 | 66.50 | 66.50 | 65.76 | 66.13 | 66.13 | -1.45% | 246,821 |
| Mar 6, 2025 | 68.50 | 68.50 | 66.92 | 67.10 | 67.10 | -4.70% | 91,402 |
| Mar 5, 2025 | 69.00 | 70.77 | 69.00 | 70.41 | 70.41 | -1.05% | 21,796 |
| Mar 4, 2025 | 72.50 | 72.50 | 69.77 | 71.16 | 71.16 | - | 25,815 |
| Mar 3, 2025 | 71.54 | 72.94 | 71.03 | 71.16 | 71.16 | 1.44% | 21,158 |
| Feb 28, 2025 | 69.61 | 70.44 | 69.31 | 70.15 | 70.15 | -0.62% | 27,185 |
| Feb 27, 2025 | 70.72 | 71.03 | 70.45 | 70.59 | 70.59 | 1.56% | 18,669 |
| Feb 26, 2025 | 69.33 | 69.81 | 69.33 | 69.50 | 69.50 | -1.21% | 20,618 |
| Feb 25, 2025 | 68.95 | 70.69 | 68.95 | 70.35 | 70.35 | 2.87% | 34,880 |
| Feb 24, 2025 | 69.74 | 69.99 | 68.39 | 68.39 | 68.39 | -2.86% | 17,126 |
| Feb 21, 2025 | 70.15 | 70.66 | 69.47 | 70.40 | 70.40 | 1.56% | 24,577 |
| Feb 20, 2025 | 69.95 | 69.95 | 68.75 | 69.32 | 69.32 | 2.31% | 23,167 |
| Feb 19, 2025 | 67.63 | 67.83 | 67.52 | 67.75 | 67.75 | 0.48% | 22,147 |
| Feb 18, 2025 | 67.32 | 67.43 | 67.23 | 67.43 | 67.43 | -2.47% | 27,273 |
| Feb 14, 2025 | 68.80 | 69.51 | 68.80 | 69.14 | 69.14 | 0.33% | 22,141 |
| Feb 13, 2025 | 68.82 | 69.08 | 68.66 | 68.92 | 68.92 | 0.94% | 27,984 |
| Feb 12, 2025 | 67.40 | 68.71 | 67.40 | 68.27 | 68.27 | 4.63% | 36,267 |
| Feb 11, 2025 | 64.87 | 65.43 | 64.86 | 65.25 | 65.25 | 1.35% | 30,742 |