Techtronic Industries Company Limited (TTNDY)
OTCMKTS · Delayed Price · Currency is USD
55.60
+0.46 (0.83%)
Jun 27, 2025, 3:59 PM EDT

TTNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202555.3255.5955.3055.43-0.53%1,683
Jun 26, 202555.0955.4955.0555.1455.140.20%21,658
Jun 25, 202555.3155.3155.0155.0355.03-1.20%16,365
Jun 24, 202555.4355.7755.3755.7055.704.13%35,532
Jun 23, 202553.3153.5353.2053.4953.49-0.48%64,512
Jun 20, 202554.7054.7053.4653.7553.75-2.29%69,904
Jun 18, 202555.5055.5055.0155.0155.01-2.05%51,185
Jun 17, 202556.5556.6156.1456.1656.16-1.13%27,582
Jun 16, 202556.9157.1556.7156.8056.80-0.42%267,328
Jun 13, 202557.5057.5056.9657.0457.04-2.38%24,700
Jun 12, 202558.2858.5058.2258.4358.430.31%35,672
Jun 11, 202558.3658.3658.0758.2558.25-0.64%24,143
Jun 10, 202558.5158.7658.4158.6358.63-0.04%15,353
Jun 9, 202559.2059.2058.3258.6558.65-0.56%98,675
Jun 6, 202558.6958.9958.6958.9858.980.82%23,112
Jun 5, 202559.2059.2058.4658.5058.50-1.60%77,234
Jun 4, 202559.1359.6159.1359.4559.452.36%55,226
Jun 3, 202557.8858.1657.7558.0858.082.42%91,256
Jun 2, 202557.2057.2055.8056.7156.712.01%104,436
May 30, 202556.0056.0055.2955.5955.59-3.70%117,630
May 29, 202558.0458.0457.6457.7357.731.86%29,548
May 28, 202556.4657.0656.4656.6756.67-0.18%38,259
May 27, 202556.0056.9056.0056.7756.77-1.99%71,955
May 23, 202557.7858.0057.2757.9257.920.87%48,315
May 22, 202556.9057.6256.9057.4257.42-0.95%81,531
May 21, 202558.4258.5857.8657.9757.97-1.98%25,105
May 20, 202559.5759.7159.1459.1459.140.49%118,027
May 19, 202558.5858.8858.4358.8558.85-0.37%78,564
May 16, 202558.1059.0758.1059.0759.07-0.67%101,365
May 15, 202560.0060.0059.1559.4758.71-1.41%200,982
May 14, 202559.7260.8759.7260.3259.550.18%159,702
May 13, 202560.2060.3359.1960.2159.451.47%97,480
May 12, 202558.7659.3458.6959.3458.596.80%135,681
May 9, 202555.0056.9055.0055.5654.852.11%131,581
May 8, 202554.5054.8254.1954.4153.721.51%90,974
May 7, 202553.7053.9053.4053.6052.92-1.11%31,583
May 6, 202553.9654.2153.8854.2053.513.06%28,696
May 5, 202553.7553.7552.3852.5951.920.02%101,064
May 2, 202552.5052.8851.2752.5851.914.74%30,418
May 1, 202551.0051.0050.0150.2049.56-0.16%73,650
Apr 30, 202549.7050.4749.7050.2849.641.33%37,917
Apr 29, 202549.8149.9249.4849.6248.99-2.01%38,077
Apr 28, 202550.2351.0950.2350.6450.00-0.29%50,369
Apr 25, 202549.5351.0249.5350.7950.140.37%29,504
Apr 24, 202550.7750.7750.1950.6049.96-0.20%80,150
Apr 23, 202550.2051.3950.2050.7050.062.94%60,598
Apr 22, 202548.5049.6148.5049.2548.622.16%72,468
Apr 21, 202548.6549.3848.1448.2147.60-0.43%184,167
Apr 17, 202548.9148.9348.2648.4247.811.23%219,078
Apr 16, 202548.5148.5947.8347.8347.22-1.18%61,867