Titanium Transportation Group Inc. (TTNMF)
OTCMKTS · Delayed Price · Currency is USD
1.640
+0.030 (1.86%)
At close: Feb 6, 2026
TTNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 200 |
| Feb 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 262 |
| Feb 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 1,100 |
| Jan 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 320 |
| Jan 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.63% | 178 |
| Jan 20, 2026 | 1.40 | 1.59 | 1.40 | 1.59 | 1.59 | 2.18% | 10,130 |
| Jan 16, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.64% | 1,714 |
| Jan 15, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 33.05% | 37,905 |
| Jan 13, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.25% | 3,319 |
| Jan 7, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -4.37% | 3,800 |
| Jan 6, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 10.45% | 600 |
| Dec 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 252 |
| Dec 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 525 |
| Dec 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.17% | 495 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 16,900 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.20% | 3,600 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.92% | 305 |
| Nov 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.76% | 650 |
| Nov 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.02% | 1,000 |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.66% | 500 |
| Nov 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.43% | 300 |
| Nov 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.21% | 300 |
| Oct 27, 2025 | 0.75 | 1.01 | 0.75 | 1.01 | 1.01 | 2.79% | 1,708 |
| Oct 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.57% | 6,000 |
| Oct 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | 4,200 |
| Oct 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 924 |
| Sep 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02% | 398 |
| Sep 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.72% | 6,100 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.33% | 300 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.76% | 315 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.62% | 1,189 |
| Sep 15, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -2.88% | 1,409 |
| Sep 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 250 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.46% | 225 |
| Sep 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% | 5,000 |
| Aug 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | 5,115 |
| Aug 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.18% | 762 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | 2.78% | 2,100 |
| Aug 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.41% | 150 |
| Aug 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.18% | 150 |