Skip to main content
/
T2 Biosystems, Inc. (TTOO)
OTCMKTS · Delayed Price · Currency is USD
0.1201
+0.0100 (9.08%)
Mar 31, 2025, 3:26 PM EST

T2 Biosystems Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 7, 2014→Mar 28, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​2024025,000.050,000.075,000.0100,000.00.110

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.120.120.120.12-5.31%5,321
Mar 28, 20250.120.130.100.110.11-8.21%75,692
Mar 27, 20250.120.130.120.120.12-4.38%34,338
Mar 26, 20250.110.130.110.130.134.58%76,381
Mar 25, 20250.120.120.120.120.12-1.44%74,862
Mar 24, 20250.120.130.120.120.124.06%31,697
Mar 21, 20250.120.130.110.120.12-6.40%49,389
Mar 20, 20250.130.140.110.130.1314.68%68,183
Mar 19, 20250.120.130.100.110.11-6.03%79,092
Mar 18, 20250.120.140.100.120.12-7.27%156,950
Mar 17, 20250.130.130.120.130.130.08%36,995
Mar 14, 20250.120.130.120.130.13-0.40%164,873
Mar 13, 20250.130.130.120.130.13-4.56%77,590
Mar 12, 20250.130.140.120.130.13-0.38%138,708
Mar 11, 20250.130.140.130.130.13-84,684
Mar 10, 20250.130.140.130.130.13-4.35%167,638
Mar 7, 20250.130.150.130.140.148.83%313,830
Mar 6, 20250.130.140.130.130.13-0.55%157,525
Mar 5, 20250.130.140.130.130.132.00%48,986
Mar 4, 20250.130.150.120.130.13-7.41%395,057
Mar 3, 20250.120.140.100.140.148.00%250,813
Feb 28, 20250.140.140.110.130.132.71%212,008
Feb 27, 20250.130.140.120.120.12-8.50%156,801
Feb 26, 20250.130.160.130.130.132.31%309,047
Feb 25, 20250.100.150.100.130.1319.93%491,381
Feb 24, 20250.160.180.100.110.11-39.78%1,597,610
Feb 21, 20250.230.260.140.180.18-22.08%1,866,208
Feb 20, 20250.220.250.180.230.232.67%993,465
Feb 19, 20250.100.250.100.230.23125.00%5,640,888
Feb 18, 20250.060.120.060.100.1063.77%3,490,178
Feb 14, 20250.060.070.060.060.06-6.35%1,400,455
Feb 13, 20250.080.090.060.070.07-16.84%1,709,980
Feb 12, 20250.070.130.070.080.08-41.49%4,010,588
Feb 11, 20250.110.160.110.130.13-31.07%15,084,144
Feb 10, 20250.220.220.180.190.19-7.43%3,259,475
Feb 7, 20250.210.220.210.210.21-977,188
Feb 6, 20250.230.230.210.210.21-5.41%1,835,074
Feb 5, 20250.240.240.210.220.22-3.48%1,425,999
Feb 4, 20250.230.240.220.230.231.32%1,298,296
Feb 3, 20250.220.230.200.230.235.58%1,357,402
Jan 31, 20250.210.220.210.220.222.38%1,485,663
Jan 30, 20250.220.230.210.210.21-4.55%688,628
Jan 29, 20250.230.240.220.220.22-4.35%781,357
Jan 28, 20250.240.240.220.230.23-1.54%933,632
Jan 27, 20250.240.250.230.230.23-6.56%846,065
Jan 24, 20250.250.260.240.250.251.63%930,044
Jan 23, 20250.240.270.230.250.257.33%4,992,423
Jan 22, 20250.220.250.220.230.23-0.30%1,554,837
Jan 21, 20250.280.280.230.230.23-11.58%2,162,157
Jan 17, 20250.250.280.250.260.26-917,061