T2 Biosystems, Inc. (TTOO)
OTCMKTS · Delayed Price · Currency is USD
0.0120
-0.0010 (-8.33%)
Oct 8, 2025, 2:16 PM EDT
T2 Biosystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 1,038 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 1,154 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63 |
| Oct 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.70% | 1,989 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.80% | 504 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.81% | 7,458 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.81% | 579 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.00% | 15,004 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117.39% | 14,664 |
| Sep 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 360.00% | 21,983 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -90.91% | 13,551 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,395 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 8,007 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.71% | 27,896 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33% | 53,047 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.36% | 14,174 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.98% | 2,492 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 6,498 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 6,595 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 731 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.85% | 877 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 660 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 1,056 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175.00% | 7,026 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 14,041 |
| Sep 2, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 2.50% | 24,321 |
| Aug 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 42.86% | 19,961 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 18,156 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.08% | 7,970 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 4,172 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.33% | 7,456 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 9.09% | 16,608 |
| Aug 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 13,749 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 925 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.31% | 1,790 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 9,208 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.41% | 10,025 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.55% | 954 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 16,506 |
| Aug 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.56% | 5,005 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 6,830 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 805 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.48% | 983 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112.90% | 155 |
| Aug 5, 2025 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -80.63% | 7,846 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 150 |
| Aug 1, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 344.44% | 23,253 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.42% | 1,912 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,507 |