T2 Biosystems, Inc. (TTOO)
OTCMKTS · Delayed Price · Currency is USD
0.0180
+0.0010 (5.88%)
Aug 11, 2025, 12:43 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 1,303 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 805 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.48% | 983 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112.90% | 155 |
| Aug 5, 2025 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -80.63% | 7,846 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 150 |
| Aug 1, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 344.44% | 23,253 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.42% | 1,912 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,507 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.20% | 15,673 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.47% | 1,559 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.33% | 10,846 |
| Jul 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 33.33% | 80,493 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.50% | 8,000 |
| Jul 22, 2025 | 0.04 | 0.11 | 0.02 | 0.02 | 0.02 | -0.50% | 34,907 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.01 | 0.02 | 0.02 | -74.23% | 27,326 |
| Jul 18, 2025 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -29.09% | 131,300 |
| Jul 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 223,494 |
| Jul 16, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -4.22% | 243,509 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.08 | 0.11 | 0.11 | -0.99% | 291,803 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -7.20% | 213,813 |
| Jul 11, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | - | 140,508 |
| Jul 10, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.36% | 157,694 |
| Jul 9, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.81% | 140,834 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.34% | 152,688 |
| Jul 7, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -3.57% | 72,562 |
| Jul 3, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 1.83% | 72,967 |
| Jul 2, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.69% | 45,890 |
| Jul 1, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.47% | 94,958 |
| Jun 30, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -1.80% | 43,050 |
| Jun 27, 2025 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -5.52% | 17,303 |
| Jun 26, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | 7.09% | 24,670 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.53% | 4,630 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 15.44% | 154,304 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -9.35% | 29,703 |
| Jun 20, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 5.66% | 82,896 |
| Jun 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.17% | 77,949 |
| Jun 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.08% | 32,546 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.02% | 179,714 |
| Jun 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.07% | 104,121 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 63,976 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.34% | 39,524 |
| Jun 10, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.47% | 54,287 |
| Jun 9, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -5.20% | 44,808 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 59,102 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.35% | 29,033 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.78% | 48,600 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 126,376 |
| Jun 2, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 85,413 |
| May 30, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.62% | 26,388 |